Exbitron Digital Token Historical Data

EXTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000706
-9.37%
$ 70,600 $ 11
Dec 15, 2024 $ 0.000779
+6.57%
$ 77,900 $ 5
Dec 14, 2024 $ 0.000731
-10.42%
$ 73,100 $ 12
Dec 13, 2024 $ 0.000816
-0.37%
$ 81,599 $ 2
Dec 12, 2024 $ 0.00082
-9.99%
$ 82,000 $ 11
Dec 11, 2024 $ 0.000911
-0.43%
$ 91,100 $ 48
Dec 10, 2024 $ 0.000915
+10.17%
$ 91,495 $ 33
Dec 9, 2024 $ 0.000832
-30.84%
$ 83,200 $ 143
Dec 8, 2024 $ 0.0012
-4.90%
$ 120,300 $ 13
Dec 7, 2024 $ 0.00127
+17.67%
$ 126,500 $ 50
Dec 6, 2024 $ 0.00108
-0.68%
$ 107,500 $ 7
Dec 5, 2024 $ 0.00108
-4.89%
$ 108,235 $ 10
Dec 4, 2024 $ 0.00114
+3.33%
$ 113,800 $ 63
Dec 3, 2024 $ 0.0011
-26.82%
$ 110,134 $ 123
Dec 2, 2024 $ 0.0015
-6.87%
$ 150,351 $ 97
Dec 1, 2024 $ 0.00162
+26.45%
$ 161,610 $ 69
Nov 30, 2024 $ 0.00128
+15.03%
$ 127,800 $ 79
Nov 29, 2024 $ 0.00111
+0.45%
$ 111,200 $ 4
Nov 28, 2024 $ 0.00111
+8.24%
$ 110,700 $ 118
Nov 27, 2024 $ 0.00102
+12.27%
$ 105,109 $ 65
Nov 26, 2024 $ 0.000911
-5.50%
$ 91,432 $ 13
Nov 25, 2024 $ 0.000968
-0.31%
$ 105,000 $ 0
Nov 24, 2024 $ 0.00105
+7.91%
$ 105,000 $ 7
Nov 23, 2024 $ 0.000973
-0.71%
$ 104,904 $ 7
Nov 22, 2024 $ 0.00098
-1.83%
$ 97,800 $ 3
Nov 21, 2024 $ 0.000998
+17.62%
$ 104,548 $ 11
Nov 20, 2024 $ 0.000848
+3.50%
$ 84,749 $ 0.1
Nov 19, 2024 $ 0.000819
-21.55%
$ 81,933 $ 57
Nov 18, 2024 $ 0.00104
-7.16%
$ 104,444 $ 8
Nov 17, 2024 $ 0.00112
-0.71%
$ 112,500 $ 2
Nov 16, 2024 $ 0.00113
-9.21%
$ 113,300 $ 12
Nov 15, 2024 $ 0.00125
+3.58%
$ 124,777 $ 11
Nov 14, 2024 $ 0.00122
+20.70%
$ 122,152 $ 64
Nov 13, 2024 $ 0.00101
-11.02%
$ 100,900 $ 58
Nov 12, 2024 $ 0.00113
-14.96%
$ 113,419 $ 94
Nov 11, 2024 $ 0.00133
-11.05%
$ 133,378 $ 73
Nov 10, 2024 $ 0.00149
+8.77%
$ 148,969 $ 34
Nov 9, 2024 $ 0.00137
-9.06%
$ 136,958 $ 30
Nov 8, 2024 $ 0.00151
-4.02%
$ 150,600 $ 20
Nov 7, 2024 $ 0.00157
+0.32%
$ 156,900 $ 10
Nov 6, 2024 $ 0.00156
+2.00%
$ 156,400 $ 4
Nov 5, 2024 $ 0.00153
+1.20%
$ 153,341 $ 20
Nov 4, 2024 $ 0.00152
-0.25%
$ 151,516 $ 14
Nov 3, 2024 $ 0.00152
-5.71%
$ 151,905 $ 11
Nov 2, 2024 $ 0.00161
-0.25%
$ 161,100 $ 13
Nov 1, 2024 $ 0.00161
-0.49%
$ 161,500 $ 8
Oct 31, 2024 $ 0.00162
-3.05%
$ 162,295 $ 170
Oct 30, 2024 $ 0.00167
+1.52%
$ 167,400 $ 12
Oct 29, 2024 $ 0.00167
-4.41%
$ 167,354 $ 51
Oct 28, 2024 $ 0.00175
-14.81%
$ 175,075 $ 36