Coinranking
Exbitron Digital Token Historical Data
EXTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.00166 | +2.78% | ||
| Sep 6, 2024 | $0.00162 | +0.49% | ||
| Sep 5, 2024 | $0.00161 | +6.93% | ||
| Sep 4, 2024 | $0.00151 | -25.00% | ||
| Sep 3, 2024 | $0.00235 | -0.66% | ||
| Sep 2, 2024 | $0.00236 | -0.85% | ||
| Sep 1, 2024 | $0.00238 | -3.44% | ||
| Aug 31, 2024 | $0.00247 | -0.56% | ||
| Aug 30, 2024 | $0.00248 | +12.61% | ||
| Aug 29, 2024 | $0.00221 | -9.69% | ||
| Aug 28, 2024 | $0.00244 | +0.47% | ||
| Aug 27, 2024 | $0.00243 | -7.14% | ||
| Aug 26, 2024 | $0.00262 | -1.39% | ||
| Aug 25, 2024 | $0.00265 | -3.42% | ||
| Aug 24, 2024 | $0.00275 | -0.39% | ||
| Aug 23, 2024 | $0.00276 | +1.00% | ||
| Aug 22, 2024 | $0.00273 | -3.19% | ||
| Aug 21, 2024 | $0.00282 | +0.11% | ||
| Aug 20, 2024 | $0.00282 | -2.92% | ||
| Aug 19, 2024 | $0.0029 | +13.75% | ||
| Aug 18, 2024 | $0.00257 | -2.62% | ||
| Aug 17, 2024 | $0.00264 | -2.09% | ||
| Aug 16, 2024 | $0.0027 | -10.09% | ||
| Aug 15, 2024 | $0.003 | +8.89% | ||
| Aug 14, 2024 | $0.00276 | +2.26% | ||
| Aug 13, 2024 | $0.0027 | +4.02% | ||
| Aug 12, 2024 | $0.00259 | -0.65% | ||
| Aug 11, 2024 | $0.00261 | -7.14% | ||
| Aug 10, 2024 | $0.00281 | -7.47% | ||
| Aug 9, 2024 | $0.00308 | +5.72% | ||
| Aug 8, 2024 | $0.00291 | -1.91% | ||
| Aug 7, 2024 | $0.00297 | +5.02% | ||
| Aug 6, 2024 | $0.00283 | -4.78% | ||
| Aug 5, 2024 | $0.00297 | -8.28% | ||
| Aug 4, 2024 | $0.00324 | -16.71% | ||
| Aug 3, 2024 | $0.00388 | -38.97% | ||
| Aug 2, 2024 | $0.00636 | +25.13% | ||
| Aug 1, 2024 | $0.0041 | -8.26% | ||
| Jul 31, 2024 | $0.00445 | +10.20% | ||
| Jul 30, 2024 | $0.00404 | -22.39% | ||
| Jul 29, 2024 | $0.0052 | +86.04% | ||
| Jul 28, 2024 | $0.00266 | -8.30% | ||
| Jul 27, 2024 | $0.0029 | -8.03% | ||
| Jul 26, 2024 | $0.00316 | -4.82% | ||
| Jul 25, 2024 | $0.00332 | +5.69% | ||
| Jul 24, 2024 | $0.00314 | +0.29% | ||
| Jul 23, 2024 | $0.00314 | -1.08% | ||
| Jul 22, 2024 | $0.00314 | +1.84% | ||
| Jul 21, 2024 | $0.00308 | +2.55% | ||
| Jul 20, 2024 | $0.003 | -1.83% | ||