Era Swap Historical Data

ES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00656
-2.99%
$ 9.68 million $ 349,975
Jun 6, 2023 $ 0.00676
+0.73%
$ 9.98 million $ 366,312
Jun 5, 2023 $ 0.00671
-6.47%
$ 9.9 million $ 329,950
Jun 4, 2023 $ 0.00718
-1.13%
$ 10.6 million $ 371,182
Jun 3, 2023 $ 0.00726
-0.62%
$ 10.71 million $ 468,581
Jun 2, 2023 $ 0.00731
+2.02%
$ 10.78 million $ 346,281
Jun 1, 2023 $ 0.00716
-5.40%
$ 10.57 million $ 134,020
May 31, 2023 $ 0.00757
+0.74%
$ 11.17 million $ 259,005
May 30, 2023 $ 0.00752
+0.31%
$ 11.09 million $ 494,317
May 29, 2023 $ 0.00749
-0.16%
$ 11.06 million $ 444,256
May 28, 2023 $ 0.00751
+1.42%
$ 11.08 million $ 400,460
May 27, 2023 $ 0.00741
+1.62%
$ 10.93 million $ 458,744
May 26, 2023 $ 0.00729
-0.03%
$ 10.75 million $ 465,257
May 25, 2023 $ 0.00729
+0.20%
$ 10.76 million $ 18.34 million
May 24, 2023 $ 0.00727
-0.77%
$ 10.72 million $ 277,971
May 23, 2023 $ 0.00733
+0.65%
$ 10.81 million $ 297,485
May 22, 2023 $ 0.00728
-0.70%
$ 10.74 million $ 356,550
May 21, 2023 $ 0.00733
-1.19%
$ 10.81 million $ 251,906
May 20, 2023 $ 0.00741
+1.47%
$ 10.94 million $ 335,585
May 19, 2023 $ 0.0073
+0.95%
$ 10.78 million $ 242,346
May 18, 2023 $ 0.00723
-0.79%
$ 10.67 million $ 361,530
May 17, 2023 $ 0.00729
+0.17%
$ 10.76 million $ 337,591
May 16, 2023 $ 0.00728
-0.94%
$ 10.73 million $ 223,736
May 15, 2023 $ 0.00735
-3.08%
$ 10.84 million $ 393,732
May 14, 2023 $ 0.00757
+0.10%
$ 11.18 million $ 392,920
May 13, 2023 $ 0.00756
+2.74%
$ 11.16 million $ 401,111
May 12, 2023 $ 0.00736
-0.08%
$ 10.86 million $ 379,894
May 11, 2023 $ 0.00737
+0.36%
$ 10.88 million $ 427,733
May 10, 2023 $ 0.00735
+0.67%
$ 10.84 million $ 430,012
May 9, 2023 $ 0.0073
+0.32%
$ 10.77 million $ 493,656
May 8, 2023 $ 0.00728
-9.97%
$ 10.74 million $ 463,063
May 7, 2023 $ 0.00808
-0.17%
$ 11.93 million $ 349,853
May 6, 2023 $ 0.0081
-1.66%
$ 11.96 million $ 504,587
May 5, 2023 $ 0.00823
+0.54%
$ 12.14 million $ 3.55 million
May 4, 2023 $ 0.00818
-0.92%
$ 12.07 million $ 397,244
May 3, 2023 $ 0.00826
+0.77%
$ 12.19 million $ 471,039
May 2, 2023 $ 0.0082
+0.95%
$ 12.1 million $ 376,996
May 1, 2023 $ 0.00812
-3.57%
$ 11.99 million $ 497,189
Apr 30, 2023 $ 0.00843
-0.13%
$ 12.44 million $ 347,592
Apr 29, 2023 $ 0.00844
+0.02%
$ 12.45 million $ 302,104
Apr 28, 2023 $ 0.00843
-0.76%
$ 12.43 million $ 247,989
Apr 27, 2023 $ 0.00849
+2.99%
$ 12.53 million $ 388,702
Apr 26, 2023 $ 0.00824
-3.44%
$ 12.16 million $ 369,524
Apr 25, 2023 $ 0.00854
+0.62%
$ 12.59 million $ 8.23 million
Apr 24, 2023 $ 0.00848
-1.48%
$ 12.52 million $ 335,824
Apr 23, 2023 $ 0.00862
+0.35%
$ 12.72 million $ 313,239
Apr 22, 2023 $ 0.00859
+0.15%
$ 12.67 million $ 325,859
Apr 21, 2023 $ 0.00858
-2.94%
$ 12.66 million $ 292,754
Apr 20, 2023 $ 0.00883
-2.13%
$ 13.03 million $ 321,266
Apr 19, 2023 $ 0.00904
-3.26%
$ 13.33 million $ 304,578