Era Swap Historical Data

ES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00934
-1.05%
$ 13.78 million $ 277,878
Apr 17, 2023 $ 0.00944
-0.61%
$ 13.92 million $ 417,610
Apr 16, 2023 $ 0.0095
+0.32%
$ 14.02 million $ 362,610
Apr 15, 2023 $ 0.00946
-0.24%
$ 13.97 million $ 536,013
Apr 14, 2023 $ 0.0095
-1.28%
$ 14.01 million $ 316,287
Apr 13, 2023 $ 0.00962
+1.76%
$ 14.19 million $ 422,708
Apr 12, 2023 $ 0.00945
-1.54%
$ 13.94 million $ 416,787
Apr 11, 2023 $ 0.0096
+0.01%
$ 14.16 million $ 343,778
Apr 10, 2023 $ 0.00959
+2.49%
$ 14.15 million $ 340,829
Apr 9, 2023 $ 0.00936
+0.67%
$ 13.81 million $ 458,032
Apr 8, 2023 $ 0.00926
-0.51%
$ 13.66 million $ 419,016
Apr 7, 2023 $ 0.0093
-0.28%
$ 13.72 million $ 407,097
Apr 6, 2023 $ 0.00933
-0.77%
$ 13.76 million $ 445,957
Apr 5, 2023 $ 0.00939
+0.72%
$ 13.86 million $ 442,322
Apr 4, 2023 $ 0.00932
+1.54%
$ 13.76 million $ 392,906
Apr 3, 2023 $ 0.00917
-2.31%
$ 13.53 million $ 382,649
Apr 2, 2023 $ 0.00939
-0.79%
$ 13.85 million $ 448,251
Apr 1, 2023 $ 0.00947
+0.52%
$ 13.97 million $ 447,863
Mar 31, 2023 $ 0.00941
+0.59%
$ 13.89 million $ 296,319
Mar 30, 2023 $ 0.00936
-0.71%
$ 13.8 million $ 291,663
Mar 29, 2023 $ 0.00942
+1.85%
$ 13.9 million $ 301,726
Mar 28, 2023 $ 0.00925
+0.39%
$ 13.64 million $ 403,859
Mar 27, 2023 $ 0.00921
-1.11%
$ 13.59 million $ 516,994
Mar 26, 2023 $ 0.00932
+0.95%
$ 13.75 million $ 467,338
Mar 25, 2023 $ 0.00923
+0.48%
$ 13.62 million $ 247,959
Mar 24, 2023 $ 0.00918
-1.14%
$ 13.55 million $ 397,397
Mar 23, 2023 $ 0.00929
+0.98%
$ 13.71 million $ 485,055
Mar 22, 2023 $ 0.0092
+0.50%
$ 13.58 million $ 478,597
Mar 21, 2023 $ 0.00916
+0.67%
$ 13.51 million $ 545,367
Mar 20, 2023 $ 0.00909
-1.02%
$ 13.41 million $ 398,402
Mar 19, 2023 $ 0.00914
+3.01%
$ 13.49 million $ 556,604
Mar 18, 2023 $ 0.00888
+0.10%
$ 13.1 million $ 485,873
Mar 17, 2023 $ 0.00885
+0.96%
$ 13.06 million $ 534,834
Mar 16, 2023 $ 0.00877
-0.89%
$ 12.95 million $ 490,689
Download