Era Swap Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00236
-0.64%
$ 3.49 million $ 108,402
Jul 10, 2024 $ 0.00238
-0.50%
$ 3.51 million $ 109,153
Jul 9, 2024 $ 0.00239
+2.28%
$ 3.53 million $ 109,410
Jul 8, 2024 $ 0.00234
+1.46%
$ 3.45 million $ 107,237
Jul 7, 2024 $ 0.0023
-4.07%
$ 3.4 million $ 106,831
Jul 6, 2024 $ 0.0024
+2.03%
$ 3.54 million $ 109,882
Jul 5, 2024 $ 0.00235
+2.90%
$ 3.47 million $ 128,800
Jul 4, 2024 $ 0.00238
-3.92%
$ 3.52 million $ 130,494
Jul 3, 2024 $ 0.00248
-2.93%
$ 3.66 million $ 135,662
Jul 2, 2024 $ 0.00256
-1.28%
$ 3.77 million $ 117,479
Jul 1, 2024 $ 0.00259
+0.16%
$ 3.82 million $ 118,942
Jun 30, 2024 $ 0.00259
+3.58%
$ 3.82 million $ 118,862
Jun 29, 2024 $ 0.0025
+0.76%
$ 3.69 million $ 136,783
Jun 28, 2024 $ 0.00248
-2.41%
$ 3.66 million $ 135,779
Jun 27, 2024 $ 0.00254
+1.28%
$ 3.75 million $ 116,589
Jun 26, 2024 $ 0.0025
-1.64%
$ 3.7 million $ 115,025
Jun 25, 2024 $ 0.00255
+2.81%
$ 3.76 million $ 116,896
Jun 24, 2024 $ 0.00248
-5.41%
$ 3.66 million $ 135,718
Jun 23, 2024 $ 0.00262
-0.72%
$ 3.87 million $ 89
Jun 22, 2024 $ 0.00264
+0.12%
$ 3.9 million $ 90
Jun 21, 2024 $ 0.00264
-0.57%
$ 3.89 million $ 90
Jun 20, 2024 $ 0.00265
-0.06%
$ 3.91 million $ 90
Jun 19, 2024 $ 0.00265
+0.51%
$ 3.92 million $ 90
Jun 18, 2024 $ 0.00264
-19.15%
$ 3.9 million $ 47
Jun 17, 2024 $ 0.00326
-0.34%
$ 4.82 million $ 249,915
Jun 16, 2024 $ 0.00327
+0.67%
$ 4.83 million $ 250,719
Jun 15, 2024 $ 0.00325
+0.34%
$ 4.8 million $ 249,073
Jun 14, 2024 $ 0.00324
-1.17%
$ 4.78 million $ 264,557
Jun 13, 2024 $ 0.00328
-3.34%
$ 4.84 million $ 251,124
Jun 12, 2024 $ 0.00339
+1.16%
$ 5.01 million $ 34,607
Jun 11, 2024 $ 0.00337
-2.86%
$ 4.97 million $ 547,181
Jun 10, 2024 $ 0.00346
-0.16%
$ 5.11 million $ 563,175
Jun 9, 2024 $ 0.00347
+0.47%
$ 5.12 million $ 564,080
Jun 8, 2024 $ 0.00345
+0.07%
$ 5.1 million $ 561,500
Jun 7, 2024 $ 0.00345
+0.07%
$ 5.09 million $ 264,340
Jun 6, 2024 $ 0.00345
-0.45%
$ 5.09 million $ 490,833
Jun 5, 2024 $ 0.00347
+0.71%
$ 5.11 million $ 241,124
Jun 4, 2024 $ 0.00344
+2.21%
$ 5.08 million $ 189,377
Jun 3, 2024 $ 0.00337
+1.19%
$ 4.97 million $ 185,294
Jun 2, 2024 $ 0.00333
-0.49%
$ 4.91 million $ 126,943
Jun 1, 2024 $ 0.00335
+0.87%
$ 4.94 million $ 144,016
May 31, 2024 $ 0.00332
-1.64%
$ 4.89 million $ 531,648
May 30, 2024 $ 0.00337
-0.63%
$ 4.98 million $ 300,755
May 29, 2024 $ 0.00339
-1.68%
$ 5.01 million $ 398,598
May 28, 2024 $ 0.00345
-6.56%
$ 5.1 million $ 206,604
May 27, 2024 $ 0.0037
+1.05%
$ 5.45 million $ 247,043
May 26, 2024 $ 0.00366
-1.35%
$ 5.4 million $ 578,952
May 25, 2024 $ 0.00371
+1.14%
$ 5.47 million $ 531,535
May 24, 2024 $ 0.00366
+0.98%
$ 5.41 million $ 319,885
May 23, 2024 $ 0.00363
+0.58%
$ 5.35 million $ 116,061