Era Swap Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00361
-6.81%
$ 5.32 million $ 317,811
May 21, 2024 $ 0.00387
-1.11%
$ 5.72 million $ 76,042
May 20, 2024 $ 0.00392
+6.51%
$ 5.78 million $ 244,983
May 19, 2024 $ 0.00368
-2.06%
$ 5.43 million $ 244,693
May 18, 2024 $ 0.00376
-4.25%
$ 5.55 million $ 409,227
May 17, 2024 $ 0.00393
+2.55%
$ 5.79 million $ 185,146
May 16, 2024 $ 0.00383
-0.69%
$ 5.65 million $ 273,413
May 15, 2024 $ 0.00388
+7.75%
$ 5.73 million $ 267,507
May 14, 2024 $ 0.0036
-2.10%
$ 5.32 million $ 269,395
May 13, 2024 $ 0.00366
+1.78%
$ 5.41 million $ 257,206
May 12, 2024 $ 0.0036
+0.69%
$ 5.31 million $ 173,547
May 11, 2024 $ 0.00358
-0.02%
$ 5.28 million $ 497,738
May 10, 2024 $ 0.00358
-5.45%
$ 5.28 million $ 270,556
May 9, 2024 $ 0.00379
+2.34%
$ 5.59 million $ 398,557
May 8, 2024 $ 0.0037
+0.71%
$ 5.47 million $ 292,506
May 7, 2024 $ 0.00368
-0.53%
$ 5.43 million $ 354,123
May 6, 2024 $ 0.0037
-1.44%
$ 5.46 million $ 90,841
May 5, 2024 $ 0.00376
+1.60%
$ 5.54 million $ 244,035
May 4, 2024 $ 0.0037
+0.20%
$ 5.45 million $ 248,238
May 3, 2024 $ 0.00369
+5.98%
$ 5.44 million $ 303,250
May 2, 2024 $ 0.00348
+0.31%
$ 5.14 million $ 569,153
May 1, 2024 $ 0.00345
-0.75%
$ 5.12 million $ 268,207
Apr 30, 2024 $ 0.00349
-2.86%
$ 5.14 million $ 278,150
Apr 29, 2024 $ 0.00359
+4.90%
$ 5.29 million $ 251,312
Apr 28, 2024 $ 0.00341
+2.36%
$ 5.04 million $ 226,892
Apr 27, 2024 $ 0.00334
-0.90%
$ 4.93 million $ 135,169
Apr 26, 2024 $ 0.00337
-1.06%
$ 4.98 million $ 161,022
Apr 25, 2024 $ 0.00341
+0.32%
$ 5.03 million $ 26,664
Apr 24, 2024 $ 0.0034
-2.55%
$ 5.01 million $ 221,895
Apr 23, 2024 $ 0.00349
-0.24%
$ 5.14 million $ 285,340
Apr 22, 2024 $ 0.0035
-0.21%
$ 5.16 million $ 391,872
Apr 21, 2024 $ 0.00351
+1.27%
$ 5.17 million $ 363,687
Apr 20, 2024 $ 0.00346
+1.48%
$ 5.1 million $ 229,637
Apr 19, 2024 $ 0.00342
+0.75%
$ 5.04 million $ 225,201
Apr 18, 2024 $ 0.00339
+3.67%
$ 5 million $ 258,706
Apr 17, 2024 $ 0.00327
-5.47%
$ 4.82 million $ 90,512
Apr 16, 2024 $ 0.00345
+0.52%
$ 5.1 million $ 104,299
Apr 15, 2024 $ 0.00344
-3.26%
$ 5.07 million $ 310,986
Apr 14, 2024 $ 0.00355
+2.46%
$ 5.24 million $ 189,634
Apr 13, 2024 $ 0.00349
-4.51%
$ 5.15 million $ 738,285
Apr 12, 2024 $ 0.00366
-4.73%
$ 5.4 million $ 409,572
Apr 11, 2024 $ 0.00384
-0.03%
$ 5.67 million $ 20,189
Apr 10, 2024 $ 0.00384
-0.17%
$ 5.67 million $ 20,194
Apr 9, 2024 $ 0.00385
-1.26%
$ 5.68 million $ 18,814
Apr 8, 2024 $ 0.0039
+1.63%
$ 5.75 million $ 293,130
Apr 7, 2024 $ 0.00384
+1.62%
$ 5.66 million $ 169,732
Apr 6, 2024 $ 0.00378
+1.84%
$ 5.58 million $ 222,433
Apr 5, 2024 $ 0.00372
+4.79%
$ 5.49 million $ 318,363
Apr 4, 2024 $ 0.00355
+3.39%
$ 5.23 million $ 212,998
Apr 3, 2024 $ 0.00344
+0.97%
$ 5.07 million $ 204,624