Era Swap Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00557
+3.51%
$ 8.18 million $ 1.61 million
Sep 4 $ 0.00534
+0.41%
$ 7.94 million $ 2.53 million
Aug 28 $ 0.00532
+8.67%
$ 7.85 million $ 2.82 million
Aug 21 $ 0.00478
+8.30%
$ 7.22 million $ 1.26 million
Aug 14 $ 0.0044
-7.73%
$ 6.51 million $ 2.66 million
Aug 7 $ 0.00501
-0.74%
$ 7.03 million $ 2.2 million
Jul 31 $ 0.00505
-3.50%
$ 7.45 million $ 1.57 million
Jul 24 $ 0.00523
-3.52%
$ 7.72 million $ 2.37 million
Jul 17 $ 0.00542
-7.86%
$ 8 million $ 2.42 million
Jul 10 $ 0.00588
-6.97%
$ 8.68 million $ 2.44 million
Jul 3 $ 0.00632
-1.01%
$ 9.33 million $ 2.42 million
Jun 26 $ 0.00639
-0.98%
$ 9.43 million $ 7.56 million
Jun 19 $ 0.00656
+1.93%
$ 9.52 million $ 2.1 million
Jun 12 $ 0.00648
+1.08%
$ 9.49 million $ 2.11 million
Jun 5 $ 0.00641
-10.73%
$ 9.46 million $ 2.28 million
May 29 $ 0.00718
-4.32%
$ 10.6 million $ 2.52 million
May 22 $ 0.00741
+1.10%
$ 11.08 million $ 20.19 million
May 15 $ 0.00741
-2.17%
$ 10.81 million $ 1.89 million
May 8 $ 0.00756
-6.49%
$ 11.18 million $ 2.6 million
May 1 $ 0.00808
-4.03%
$ 11.93 million $ 6.14 million
Apr 24 $ 0.00844
-2.03%
$ 12.44 million $ 9.88 million
Apr 17 $ 0.00859
-9.52%
$ 12.72 million $ 1.94 million
Apr 10 $ 0.00946
+1.17%
$ 14.02 million $ 2.38 million
Apr 3 $ 0.00936
-0.28%
$ 13.81 million $ 2.95 million
Mar 27 $ 0.00939
+0.80%
$ 13.85 million $ 2.71 million
Mar 20 $ 0.00923
+0.52%
$ 13.75 million $ 2.55 million
Mar 13 $ 0.00888
+0.25%
$ 13.49 million $ 1.51 million
Download