Era Swap Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00307
-1.26%
$ 4.53 million $ 264,946
Dec 23, 2023 $ 0.0031
+0.55%
$ 4.58 million $ 332,929
Dec 22, 2023 $ 0.00309
+1.88%
$ 4.56 million $ 544,184
Dec 21, 2023 $ 0.00303
+3.57%
$ 4.47 million $ 320,787
Dec 20, 2023 $ 0.00293
+4.30%
$ 4.32 million $ 234,550
Dec 19, 2023 $ 0.00281
-3.08%
$ 4.14 million $ 336,548
Dec 18, 2023 $ 0.0029
+1.30%
$ 4.28 million $ 189,602
Dec 17, 2023 $ 0.00286
-0.36%
$ 4.23 million $ 168,675
Dec 16, 2023 $ 0.00287
+1.52%
$ 4.24 million $ 406,103
Dec 15, 2023 $ 0.00283
-0.39%
$ 4.18 million $ 427,494
Dec 14, 2023 $ 0.00284
-0.15%
$ 4.19 million $ 361,927
Dec 13, 2023 $ 0.00285
+1.34%
$ 4.2 million $ 394,795
Dec 12, 2023 $ 0.00281
+10.89%
$ 4.15 million $ 295,148
Dec 11, 2023 $ 0.00253
-21.30%
$ 3.74 million $ 211,972
Dec 10, 2023 $ 0.00322
+23.89%
$ 4.75 million $ 104,684
Dec 9, 2023 $ 0.0026
+1.32%
$ 3.83 million $ 245,821
Dec 8, 2023 $ 0.00257
+2.85%
$ 3.79 million $ 179,011
Dec 7, 2023 $ 0.00249
-2.46%
$ 3.68 million $ 37,560
Dec 6, 2023 $ 0.00255
-0.61%
$ 3.77 million $ 21,139
Dec 5, 2023 $ 0.00257
+7.45%
$ 3.79 million $ 19,237
Dec 4, 2023 $ 0.00239
+3.28%
$ 3.53 million $ 13,786
Dec 3, 2023 $ 0.00232
+2.88%
$ 3.42 million $ 9,476
Dec 2, 2023 $ 0.00225
+23.82%
$ 3.32 million $ 7,999
Dec 1, 2023 $ 0.00225
+0.08%
$ 3.32 million $ 7,086
Nov 30, 2023 $ 0.00225
+1.57%
$ 3.32 million $ 2,265
Nov 29, 2023 $ 0.00222
-2.71%
$ 3.27 million $ 7,248
Nov 28, 2023 $ 0.00228
+4.39%
$ 3.36 million $ 11,008
Nov 27, 2023 $ 0.00218
-3.55%
$ 3.22 million $ 4,650
Nov 26, 2023 $ 0.00226
-1.21%
$ 3.34 million $ 6,862
Nov 25, 2023 $ 0.00229
+1.58%
$ 3.38 million $ 12,405
Nov 24, 2023 $ 0.00225
-2.61%
$ 3.32 million $ 12,240
Nov 23, 2023 $ 0.00226
-0.03%
$ 3.33 million $ 13,574
Nov 22, 2023 $ 0.00226
+2.18%
$ 3.34 million $ 9,390
Nov 21, 2023 $ 0.00222
+2.19%
$ 3.27 million $ 12,320
Nov 20, 2023 $ 0.00217
-2.46%
$ 3.2 million $ 6,456
Nov 19, 2023 $ 0.00223
+3.02%
$ 3.28 million $ 13,148
Nov 18, 2023 $ 0.00216
-1.75%
$ 3.19 million $ 5,470
Nov 17, 2023 $ 0.0022
+1.68%
$ 3.24 million $ 20,675
Nov 16, 2023 $ 0.00216
-5.13%
$ 3.19 million $ 7,317
Nov 15, 2023 $ 0.00228
+4.70%
$ 3.36 million $ 16,228
Nov 14, 2023 $ 0.00217
-9.85%
$ 3.21 million $ 21,814
Nov 13, 2023 $ 0.00241
-1.40%
$ 3.56 million $ 2,061
Nov 12, 2023 $ 0.00245
-58.72%
$ 3.61 million $ 239,434
Nov 11, 2023 $ 0.00592
-1.34%
$ 8.74 million $ 367,102
Nov 10, 2023 $ 0.00601
+1.64%
$ 8.86 million $ 505,775
Nov 9, 2023 $ 0.00592
-0.15%
$ 8.73 million $ 273,919
Nov 8, 2023 $ 0.00594
+0.64%
$ 8.76 million $ 323,075
Nov 7, 2023 $ 0.0059
+1.51%
$ 8.71 million $ 352,726
Nov 6, 2023 $ 0.00581
-0.82%
$ 8.57 million $ 633,490
Nov 5, 2023 $ 0.00586
-1.09%
$ 8.65 million $ 291,043