Era Swap Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00592
+0.58%
$ 8.74 million $ 614,147
Nov 3, 2023 $ 0.00589
+0.80%
$ 8.7 million $ 281,449
Nov 2, 2023 $ 0.00584
-0.86%
$ 8.62 million $ 332,337
Nov 1, 2023 $ 0.00589
+1.38%
$ 8.69 million $ 311,577
Oct 31, 2023 $ 0.00581
+0.48%
$ 8.58 million $ 658,981
Oct 30, 2023 $ 0.00578
+0.02%
$ 8.54 million $ 132,325
Oct 29, 2023 $ 0.00579
+0.41%
$ 8.54 million $ 354,017
Oct 28, 2023 $ 0.00576
+0.47%
$ 8.5 million $ 392,478
Oct 27, 2023 $ 0.00574
-0.08%
$ 8.46 million $ 338,338
Oct 26, 2023 $ 0.00574
+24.45%
$ 8.47 million $ 219,002
Oct 25, 2023 $ 0.00461
-17.51%
$ 6.81 million $ 11,744
Oct 24, 2023 $ 0.00559
-0.01%
$ 8.25 million $ 331,027
Oct 23, 2023 $ 0.00559
-2.22%
$ 8.24 million $ 338,631
Oct 22, 2023 $ 0.00571
+0.83%
$ 8.43 million $ 205,977
Oct 21, 2023 $ 0.00566
+0.61%
$ 8.36 million $ 334,342
Oct 20, 2023 $ 0.00563
+0.98%
$ 8.3 million $ 341,475
Oct 19, 2023 $ 0.00557
+0.09%
$ 8.22 million $ 375,198
Oct 18, 2023 $ 0.00557
-3.67%
$ 8.21 million $ 254,746
Oct 17, 2023 $ 0.00578
+0.97%
$ 8.53 million $ 189,815
Oct 16, 2023 $ 0.00572
+4.62%
$ 8.45 million $ 308,258
Oct 15, 2023 $ 0.00548
+0.50%
$ 8.08 million $ 309,893
Oct 14, 2023 $ 0.00545
+0.00%
$ 8.04 million $ 331,609
Oct 13, 2023 $ 0.00545
+0.06%
$ 8.04 million $ 270,469
Oct 12, 2023 $ 0.00544
+0.15%
$ 8.03 million $ 239,974
Oct 11, 2023 $ 0.00543
-1.59%
$ 8.01 million $ 436,682
Oct 10, 2023 $ 0.00551
-1.50%
$ 8.14 million $ 240,168
Oct 9, 2023 $ 0.0056
+0.85%
$ 8.26 million $ 232,190
Oct 8, 2023 $ 0.00555
-0.21%
$ 8.19 million $ 289,370
Oct 7, 2023 $ 0.00556
-1.89%
$ 8.21 million $ 315,471
Oct 6, 2023 $ 0.0056
+1.86%
$ 8.26 million $ 333,434
Oct 5, 2023 $ 0.0055
-1.64%
$ 8.12 million $ 309,805
Oct 4, 2023 $ 0.00559
+0.67%
$ 8.25 million $ 337,290
Oct 3, 2023 $ 0.00555
-0.23%
$ 8.19 million $ 274,831
Oct 2, 2023 $ 0.00557
-2.22%
$ 8.22 million $ 321,525
Oct 1, 2023 $ 0.00583
+4.34%
$ 8.6 million $ 180,491
Sep 30, 2023 $ 0.00559
-0.68%
$ 8.24 million $ 336,908
Sep 29, 2023 $ 0.00563
+2.84%
$ 8.3 million $ 180,453
Sep 28, 2023 $ 0.00547
+0.09%
$ 8.07 million $ 249,008
Sep 27, 2023 $ 0.00547
-0.18%
$ 8.07 million $ 297,076
Sep 26, 2023 $ 0.00548
-0.34%
$ 8.08 million $ 330,335
Sep 25, 2023 $ 0.0055
-0.14%
$ 8.11 million $ 237,235
Sep 24, 2023 $ 0.0055
-0.71%
$ 8.12 million $ 252,844
Sep 23, 2023 $ 0.00554
+0.21%
$ 8.18 million $ 262,421
Sep 22, 2023 $ 0.00553
+0.32%
$ 8.16 million $ 286,500
Sep 21, 2023 $ 0.00551
-2.84%
$ 8.13 million $ 301,440
Sep 20, 2023 $ 0.00567
+3.78%
$ 8.37 million $ 173,054
Sep 19, 2023 $ 0.00547
-1.63%
$ 8.06 million $ 221,170
Sep 18, 2023 $ 0.00555
+0.29%
$ 8.2 million $ 325,198
Sep 17, 2023 $ 0.00554
-0.60%
$ 8.18 million $ 253,162
Sep 16, 2023 $ 0.00557
+2.98%
$ 8.22 million $ 239,489