Coinranking
AC3 Historical Data
AC3
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2018 | $ 0.0441 | +0.00% | ||
| Sep 8, 2018 | $ 0.0458 | +0.00% | ||
| Sep 7, 2018 | $ 0.0467 | +0.00% | ||
| Sep 6, 2018 | $ 0.0548 | +0.00% | ||
| Sep 5, 2018 | $ 0.0606 | +0.00% | ||
| Sep 4, 2018 | $ 0.0639 | +0.00% | ||
| Sep 3, 2018 | $ 0.0727 | +0.00% | ||
| Sep 2, 2018 | $ 0.0816 | +0.00% | ||
| Sep 1, 2018 | $ 0.0709 | +0.00% | ||
| Aug 31, 2018 | $ 0.0713 | +0.00% | ||
| Aug 30, 2018 | $ 0.0671 | +0.00% | ||
| Aug 29, 2018 | $ 0.0757 | +0.00% | ||
| Aug 28, 2018 | $ 0.0574 | +0.00% | ||
| Aug 27, 2018 | $ 0.0326 | +0.00% | ||
| Aug 26, 2018 | $ 0.0329 | +0.00% | ||
| Aug 25, 2018 | $ 0.0468 | +0.00% | ||
| Aug 24, 2018 | $ 0.0506 | +0.00% | ||
| Aug 23, 2018 | $ 0.0478 | +0.00% | ||
| Aug 22, 2018 | $ 0.0306 | +0.00% | ||
| Aug 21, 2018 | $ 0.0308 | +0.00% | ||
| Aug 20, 2018 | $ 0.0299 | +0.00% | ||
| Aug 19, 2018 | $ 0.0278 | +0.00% | ||
| Aug 18, 2018 | $ 0.0303 | +0.00% | ||
| Aug 17, 2018 | $ 0.0312 | +0.00% | ||
| Aug 16, 2018 | $ 0.0308 | +0.00% | ||
| Aug 15, 2018 | $ 0.0354 | +0.00% | ||
| Aug 14, 2018 | $ 0.0423 | +0.00% | ||
| Aug 13, 2018 | $ 0.0491 | +0.00% | ||
| Aug 12, 2018 | $ 0.0545 | +0.00% | ||
| Aug 11, 2018 | $ 0.0545 | +0.00% | ||
| Aug 10, 2018 | $ 0.0547 | +0.00% | ||
| Aug 9, 2018 | $ 0.0607 | +0.00% | ||
| Aug 8, 2018 | $ 0.0789 | +0.00% | ||
| Aug 7, 2018 | $ 0.0978 | +0.00% | ||
| Aug 6, 2018 | $ 0.107 | +0.00% | ||
| Aug 5, 2018 | $ 0.116 | +0.00% | ||
| Aug 4, 2018 | $ 0.119 | +0.00% | ||
| Aug 3, 2018 | $ 0.129 | +0.00% | ||
| Aug 2, 2018 | $ 0.158 | +0.00% | ||
| Aug 1, 2018 | $ 0.183 | +0.00% | ||
| Jul 31, 2018 | $ 0.2 | +0.00% | ||
| Jul 30, 2018 | $ 0.206 | +0.00% | ||
| Jul 29, 2018 | $ 0.22 | +0.00% | ||
| Jul 28, 2018 | $ 0.221 | +0.00% | ||
| Jul 27, 2018 | $ 0.229 | +0.00% | ||
| Jul 26, 2018 | $ 0.242 | +0.00% | ||
| Jul 25, 2018 | $ 0.289 | +0.00% | ||
| Jul 24, 2018 | $ 0.265 | +0.00% | ||
| Jul 23, 2018 | $ 0.243 | +0.00% | ||
| Jul 22, 2018 | $ 0.229 | +0.00% | ||