AC3 Historical Data

AC3 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.0321
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0324
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.033
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.034
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0374
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0386
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0425
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0392
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0402
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0349
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.04
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0372
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0382
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0375
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0364
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0379
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0415
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0455
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0499
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0506
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0513
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0523
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0516
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0504
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0504
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.049
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0496
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0499
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.05
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0495
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0515
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0503
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0518
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0554
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0567
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0538
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0512
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0484
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0524
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0594
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0618
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0592
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0616
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.039
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0378
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0392
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0377
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0381
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0405
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0412
+0.00%
$ -- $ 6,329