AC3 Historical Data

AC3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000315
-0.81%
$ 31,530 $ 23
Feb 12, 2021 $ 0.000318
-0.95%
$ 31,780 $ 23
Feb 11, 2021 $ 0.000321
-18.06%
$ 32,087 $ 23
Feb 10, 2021 $ 0.000392
-3.11%
$ 39,168 $ 35
Feb 9, 2021 $ 0.000404
+0.48%
$ 40,427 $ 36
Feb 8, 2021 $ 0.000402
+19.67%
$ 40,193 $ 36
Feb 7, 2021 $ 0.000336
-0.49%
$ 33,592 $ 31
Feb 6, 2021 $ 0.000337
+3.67%
$ 33,738 $ 31
Feb 5, 2021 $ 0.000326
+2.86%
$ 32,560 $ 31
Feb 4, 2021 $ 0.000316
-1.05%
$ 31,635 $ 30
Feb 3, 2021 $ 0.00032
+10.52%
$ 31,968 $ 30
Feb 2, 2021 $ 0.000289
+6.57%
$ 28,941 $ 31
Feb 1, 2021 $ 0.000272
+1.25%
$ 27,159 $ 30
Jan 30, 2021 $ 0.000278
+0.40%
$ 27,814 $ 30
Jan 29, 2021 $ 0.000277
+2.70%
$ 27,693 $ 30
Jan 28, 2021 $ 0.000269
+10.03%
$ 26,927 $ 30
Jan 27, 2021 $ 0.000245
-7.31%
$ 24,453 $ 28
Jan 26, 2021 $ 0.000264
+0.40%
$ 26,402 $ 29
Jan 24, 2021 $ 0.000262
+0.78%
$ 26,156 $ 29
Jan 23, 2021 $ 0.000259
-2.68%
$ 25,946 $ 29
Jan 22, 2021 $ 0.000266
+6.48%
$ 26,636 $ 29
Jan 21, 2021 $ 0.00025
+16.64%
$ 25,021 $ 28
Jan 20, 2021 $ 0.000215
-1.00%
$ 21,472 $ 52
Jan 19, 2021 $ 0.000217
-1.08%
$ 21,718 $ 52
Jan 18, 2021 $ 0.00022
+1.91%
$ 21,967 $ 53
Jan 17, 2021 $ 0.000215
-0.74%
$ 21,549 $ 52
Jan 16, 2021 $ 0.000217
-1.16%
$ 21,732 $ 52
Jan 15, 2021 $ 0.00022
-4.86%
$ 21,972 $ 53
Jan 14, 2021 $ 0.000231
+3.75%
$ 23,083 $ 57
Jan 13, 2021 $ 0.000222
+7.32%
$ 22,246 $ 54
Jan 12, 2021 $ 0.000207
-3.46%
$ 20,710 $ 49
Jan 11, 2021 $ 0.000215
-5.51%
$ 21,470 $ 52
Jan 10, 2021 $ 0.000227
-3.42%
$ 22,740 $ 56
Jan 9, 2021 $ 0.000236
-0.87%
$ 23,554 $ 58
Jan 8, 2021 $ 0.000238
+2.75%
$ 23,772 $ 59
Jan 7, 2021 $ 0.000231
+5.03%
$ 23,143 $ 57
Jan 6, 2021 $ 0.00022
+6.12%
$ 22,031 $ 53
Jan 5, 2021 $ 0.000208
+4.65%
$ 20,762 $ 49
Jan 4, 2021 $ 0.000202
-0.57%
$ 20,153 $ 47
Jan 3, 2021 $ 0.000203
+9.67%
$ 20,256 $ 48
Jan 2, 2021 $ 0.000185
+6.07%
$ 18,462 $ 55
Jan 1, 2021 $ 0.000174
+0.83%
$ 17,401 $ 50
Dec 31, 2020 $ 0.000173
+0.30%
$ 17,264 $ 49
Dec 30, 2020 $ 0.000172
+1.57%
$ 17,204 $ 49
Dec 29, 2020 $ 0.000165
+0.39%
$ 16,513 $ 46
Dec 28, 2020 $ 0.000197
+0.59%
$ 19,661 $ 31
Dec 27, 2020 $ 0.000192
-1.28%
$ 19,223 $ 30
Dec 26, 2020 $ 0.000193
+5.73%
$ 19,287 $ 30
Dec 25, 2020 $ 0.000176
-0.06%
$ 17,620 $ 27
Dec 24, 2020 $ 0.000178
+2.41%
$ 17,755 $ 27