Coinranking
AC3 Historical Data
AC3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2020 | $0.000202 | +3.72% | ||
| Mar 23, 2020 | $0.000194 | +10.91% | ||
| Mar 22, 2020 | $0.000175 | -5.43% | ||
| Mar 21, 2020 | $0.000185 | -0.67% | ||
| Mar 20, 2020 | $0.000186 | -49.43% | ||
| Mar 19, 2020 | $0.000369 | +16.02% | ||
| Mar 18, 2020 | $0.000318 | +1.04% | ||
| Mar 17, 2020 | $0.000315 | +4.43% | ||
| Mar 16, 2020 | $0.000302 | +40.42% | ||
| Mar 15, 2020 | $0.000215 | +3.12% | ||
| Mar 14, 2020 | $0.000209 | -37.52% | ||
| Mar 13, 2020 | $0.000332 | +3.04% | ||
| Mar 12, 2020 | $0.000323 | +3.90% | ||
| Mar 11, 2020 | $0.000311 | +0.31% | ||
| Mar 10, 2020 | $0.00031 | -2.23% | ||
| Mar 9, 2020 | $0.000317 | -3.12% | ||
| Mar 8, 2020 | $0.000327 | -24.29% | ||
| Mar 7, 2020 | $0.000431 | -0.94% | ||
| Mar 6, 2020 | $0.000436 | +19.64% | ||
| Mar 5, 2020 | $0.000364 | +3.65% | ||
| Mar 4, 2020 | $0.000351 | -0.06% | ||
| Mar 3, 2020 | $0.000351 | -1.38% | ||
| Mar 2, 2020 | $0.000356 | +3.97% | ||
| Mar 1, 2020 | $0.000343 | -0.08% | ||
| Feb 29, 2020 | $0.000343 | -1.34% | ||
| Feb 28, 2020 | $0.000348 | -14.51% | ||
| Feb 27, 2020 | $0.000407 | +15.26% | ||
| Feb 26, 2020 | $0.000353 | -5.46% | ||
| Feb 25, 2020 | $0.000374 | -35.61% | ||
| Feb 24, 2020 | $0.000581 | -2.71% | ||
| Feb 23, 2020 | $0.000597 | +3.29% | ||
| Feb 22, 2020 | $0.000578 | -0.02% | ||
| Feb 21, 2020 | $0.000578 | +15.66% | ||
| Feb 20, 2020 | $0.0005 | +0.08% | ||
| Feb 19, 2020 | $0.000499 | -0.32% | ||
| Feb 14, 2020 | $0.000418 | +0.24% | ||
| Feb 13, 2020 | $0.000417 | -1.06% | ||
| Feb 12, 2020 | $0.000422 | +2.77% | ||
| Feb 11, 2020 | $0.00041 | +3.84% | ||
| Feb 10, 2020 | $0.000395 | -7.00% | ||
| Feb 9, 2020 | $0.000425 | +2.38% | ||
| Feb 8, 2020 | $0.000415 | +5.79% | ||
| Feb 7, 2020 | $0.000393 | -0.89% | ||
| Feb 6, 2020 | $0.000396 | -19.15% | ||
| Feb 5, 2020 | $0.00049 | -16.14% | ||
| Feb 4, 2020 | $0.000584 | +24.84% | ||
| Feb 3, 2020 | $0.000468 | -1.38% | ||
| Feb 2, 2020 | $0.000474 | -15.80% | ||
| Feb 1, 2020 | $0.000563 | +13.52% | ||
| Jan 31, 2020 | $0.000496 | -7.90% | ||