Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC3 Historical Data

AC3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.000539
-7.97%
$53,889 $105
Jan 29, 2020 $0.000586
-0.82%
$58,561 $39
Jan 28, 2020 $0.00059
+32.61%
$59,036 $52
Jan 27, 2020 $0.000445
-3.79%
$44,518 $36
Jan 26, 2020 $0.000463
-2.10%
$46,266 $65
Jan 25, 2020 $0.000473
+59.48%
$47,268 $8
Jan 24, 2020 $0.000388
+5.92%
$38,795 $48
Jan 23, 2020 $0.000366
-4.37%
$36,620 $133
Jan 22, 2020 $0.000383
-0.16%
$38,292 $7
Jan 21, 2020 $0.000384
+9.21%
$38,354 $7
Jan 20, 2020 $0.000351
+32.42%
$35,121 $8
Jan 19, 2020 $0.000265
+195.55%
$26,513 $808
Jan 18, 2020 $0.0000897
-87.18%
$8,973 $868
Jan 17, 2020 $0.0007
+14.65%
$69,971 $0
Jan 16, 2020 $0.00061
-3.09%
$61,016 $47
Jan 15, 2020 $0.00063
-0.75%
$62,956 $50
Jan 14, 2020 $0.000635
+11.17%
$63,466 $30
Jan 13, 2020 $0.000571
-12.77%
$57,097 $441
Jan 12, 2020 $0.000655
-25.86%
$65,481 $644
Jan 11, 2020 $0.000501
-2.35%
$50,061 $39
Jan 10, 2020 $0.000513
-46.94%
$51,259 $41
Jan 9, 2020 $0.000966
-2.30%
$96,615 $108
Jan 8, 2020 $0.000989
+1.92%
$98,907 $111
Jan 7, 2020 $0.000971
+7.02%
$97,052 $283
Jan 6, 2020 $0.000907
-47.86%
$90,691 $314
Jan 5, 2020 $0.00174
+133.72%
$173,924 $10
Jan 4, 2020 $0.000744
+0.16%
$74,414 $1,538
Jan 3, 2020 $0.000743
-22.65%
$74,279 $1,526
Dec 2, 2019 $0.00111
+7.64%
$110,834 $1,038
Dec 1, 2019 $0.00103
-3.11%
$102,978 $38
Nov 30, 2019 $0.00106
-14.57%
$106,278 $29
Nov 29, 2019 $0.00124
+4.07%
$124,486 $1,162
Nov 28, 2019 $0.0012
-1.05%
$119,628 $1,274
Nov 27, 2019 $0.00121
+20.19%
$121,146 $1,359
Nov 26, 2019 $0.00101
-12.68%
$100,804 $934
Nov 25, 2019 $0.00115
+3.02%
$115,102 $192
Nov 24, 2019 $0.00112
-5.03%
$111,736 $187
Nov 23, 2019 $0.00118
-0.55%
$117,649 $2,299
Nov 22, 2019 $0.00118
+0.05%
$117,865 $2,323
Nov 21, 2019 $0.00118
+10.68%
$117,808 $248
Nov 20, 2019 $0.00106
-0.39%
$106,440 $1,066
Nov 19, 2019 $0.00107
-1.03%
$106,856 $1,024
Nov 18, 2019 $0.00108
-2.92%
$107,977 $1,045
Nov 17, 2019 $0.00111
-22.98%
$111,212 $1,070
Nov 16, 2019 $0.00145
+6.14%
$144,623 $1,390
Nov 15, 2019 $0.00136
-2.05%
$136,256 $1,172
Nov 14, 2019 $0.00139
-1.45%
$139,109 $1,404
Nov 13, 2019 $0.00141
-0.61%
$141,152 $1,427
Nov 12, 2019 $0.00142
+1.32%
$142,009 $1,452
Nov 11, 2019 $0.0014
-14.54%
$140,159 $1,493