AC3 Historical Data

AC3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000539
-7.97%
$ 53,889 $ 105
Jan 29, 2020 $ 0.000586
-0.82%
$ 58,561 $ 39
Jan 28, 2020 $ 0.00059
+32.61%
$ 59,036 $ 52
Jan 27, 2020 $ 0.000445
-3.79%
$ 44,518 $ 36
Jan 26, 2020 $ 0.000463
-2.10%
$ 46,266 $ 65
Jan 25, 2020 $ 0.000473
+59.48%
$ 47,268 $ 8
Jan 24, 2020 $ 0.000388
+5.92%
$ 38,795 $ 48
Jan 23, 2020 $ 0.000366
-4.37%
$ 36,620 $ 133
Jan 22, 2020 $ 0.000383
-0.16%
$ 38,292 $ 7
Jan 21, 2020 $ 0.000384
+9.21%
$ 38,354 $ 7
Jan 20, 2020 $ 0.000351
+32.42%
$ 35,121 $ 8
Jan 19, 2020 $ 0.000265
+195.55%
$ 26,513 $ 808
Jan 18, 2020 $ 0.0000897
-87.18%
$ 8,973 $ 868
Jan 17, 2020 $ 0.0007
+14.65%
$ 69,971 $ 0
Jan 16, 2020 $ 0.00061
-3.09%
$ 61,016 $ 47
Jan 15, 2020 $ 0.00063
-0.75%
$ 62,956 $ 50
Jan 14, 2020 $ 0.000635
+11.17%
$ 63,466 $ 30
Jan 13, 2020 $ 0.000571
-12.77%
$ 57,097 $ 441
Jan 12, 2020 $ 0.000655
-25.86%
$ 65,481 $ 644
Jan 11, 2020 $ 0.000501
-2.35%
$ 50,061 $ 39
Jan 10, 2020 $ 0.000513
-46.94%
$ 51,259 $ 41
Jan 9, 2020 $ 0.000966
-2.30%
$ 96,615 $ 108
Jan 8, 2020 $ 0.000989
+1.92%
$ 98,907 $ 111
Jan 7, 2020 $ 0.000971
+7.02%
$ 97,052 $ 283
Jan 6, 2020 $ 0.000907
-47.86%
$ 90,691 $ 314
Jan 5, 2020 $ 0.00174
+133.72%
$ 173,924 $ 10
Jan 4, 2020 $ 0.000744
+0.16%
$ 74,414 $ 1,538
Jan 3, 2020 $ 0.000743
-22.65%
$ 74,279 $ 1,526
Dec 2, 2019 $ 0.00111
+7.64%
$ 110,834 $ 1,038
Dec 1, 2019 $ 0.00103
-3.11%
$ 102,978 $ 38
Nov 30, 2019 $ 0.00106
-14.57%
$ 106,278 $ 29
Nov 29, 2019 $ 0.00124
+4.07%
$ 124,486 $ 1,162
Nov 28, 2019 $ 0.0012
-1.05%
$ 119,628 $ 1,274
Nov 27, 2019 $ 0.00121
+20.19%
$ 121,146 $ 1,359
Nov 26, 2019 $ 0.00101
-12.68%
$ 100,804 $ 934
Nov 25, 2019 $ 0.00115
+3.02%
$ 115,102 $ 192
Nov 24, 2019 $ 0.00112
-5.03%
$ 111,736 $ 187
Nov 23, 2019 $ 0.00118
-0.55%
$ 117,649 $ 2,299
Nov 22, 2019 $ 0.00118
+0.05%
$ 117,865 $ 2,323
Nov 21, 2019 $ 0.00118
+10.68%
$ 117,808 $ 248
Nov 20, 2019 $ 0.00106
-0.39%
$ 106,440 $ 1,066
Nov 19, 2019 $ 0.00107
-1.03%
$ 106,856 $ 1,024
Nov 18, 2019 $ 0.00108
-2.92%
$ 107,977 $ 1,045
Nov 17, 2019 $ 0.00111
-22.98%
$ 111,212 $ 1,070
Nov 16, 2019 $ 0.00145
+6.14%
$ 144,623 $ 1,390
Nov 15, 2019 $ 0.00136
-2.05%
$ 136,256 $ 1,172
Nov 14, 2019 $ 0.00139
-1.45%
$ 139,109 $ 1,404
Nov 13, 2019 $ 0.00141
-0.61%
$ 141,152 $ 1,427
Nov 12, 2019 $ 0.00142
+1.32%
$ 142,009 $ 1,452
Nov 11, 2019 $ 0.0014
-14.54%
$ 140,159 $ 1,493