mPendle Historical Data

MPENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.888
-1.13%
$ 50,113 $ 2
Feb 3, 9 PM $ 0.906
-1.66%
$ 51,112 $ 2
Feb 3, 8 PM $ 0.909
+3.49%
$ 51,248 $ 2
Feb 3, 7 PM $ 0.886
+5.52%
$ 49,960 $ 2
Feb 3, 6 PM $ 0.839
-3.89%
$ 47,348 $ 2
Feb 3, 5 PM $ 0.873
-0.73%
$ 49,267 $ 2
Feb 3, 4 PM $ 0.874
-2.15%
$ 49,318 $ 2
Feb 3, 3 PM $ 0.889
+1.18%
$ 50,153 $ 2
Feb 3, 2 PM $ 0.888
-0.39%
$ 50,110 $ 2
Feb 3, 1 PM $ 0.893
+0.16%
$ 50,340 $ 2
Feb 3, 12 PM $ 0.887
+0.96%
$ 50,017 $ 2
Feb 3, 11 AM $ 0.878
+0.37%
$ 49,543 $ 2
Feb 3, 10 AM $ 0.872
-0.41%
$ 49,187 $ 2
Jan 27, 3 AM $ 0.749
-0.18%
$ 41,925 $ 3
Jan 27, 2 AM $ 0.75
-0.35%
$ 41,973 $ 3
Jan 27, 1 AM $ 0.751
+0.38%
$ 41,990 $ 3
Jan 27, 12 AM $ 0.747
-0.20%
$ 41,807 $ 3
Jan 26, 11 PM $ 0.751
+0.01%
$ 41,991 $ 3
Jan 26, 10 PM $ 0.751
-0.16%
$ 41,988 $ 3
Jan 26, 9 PM $ 0.749
+0.37%
$ 41,918 $ 3
Jan 26, 8 PM $ 0.747
-0.69%
$ 41,772 $ 3
Jan 26, 7 PM $ 0.751
-0.31%
$ 41,994 $ 3
Jan 26, 6 PM $ 0.758
+0.06%
$ 42,420 $ 3
Jan 26, 5 PM $ 0.754
+0.12%
$ 42,169 $ 3
Jan 26, 4 PM $ 0.754
+1.51%
$ 42,176 $ 3
Jan 26, 3 PM $ 0.75
+0.67%
$ 41,958 $ 3
Jan 26, 2 PM $ 0.74
-0.27%
$ 41,399 $ 3
Jan 26, 1 PM $ 0.742
+0.52%
$ 41,527 $ 3
Jan 26, 12 PM $ 0.739
+0.52%
$ 41,325 $ 8
Jan 26, 11 AM $ 0.735
+0.17%
$ 41,130 $ 8
Jan 26, 10 AM $ 0.734
+0.39%
$ 41,085 $ 8
Jan 26, 9 AM $ 0.733
-0.92%
$ 41,025 $ 8
Jan 26, 8 AM $ 0.742
+0.22%
$ 41,505 $ 8
Jan 26, 7 AM $ 0.737
-0.54%
$ 41,258 $ 8
Jan 26, 6 AM $ 0.74
-0.12%
$ 41,385 $ 8
Jan 26, 5 AM $ 0.741
+0.42%
$ 41,429 $ 8
Jan 26, 4 AM $ 0.74
+8.08%
$ 41,417 $ 8
Jan 26, 3 AM $ 0.687
-0.29%
$ 38,430 $ 5
Jan 26, 2 AM $ 0.691
+0.91%
$ 38,675 $ 5
Jan 18, 7 PM $ 1.26
-0.04%
$ 70,589 $ 0
Jan 18, 6 PM $ 1.26
+1.36%
$ 70,643 $ 0
Jan 18, 5 PM $ 1.25
-0.35%
$ 69,814 $ 0
Jan 18, 4 PM $ 1.25
-0.39%
$ 70,037 $ 0
Jan 18, 3 PM $ 1.26
-0.02%
$ 70,459 $ 0
Jan 18, 2 PM $ 1.27
+0.19%
$ 70,840 $ 0
Jan 18, 1 PM $ 1.26
-0.58%
$ 70,571 $ 0
Jan 18, 12 PM $ 1.27
+0.92%
$ 70,569 $ 0
Jan 18, 11 AM $ 1.26
+0.30%
$ 70,225 $ 0
Jan 18, 10 AM $ 1.25
+0.35%
$ 70,048 $ 0
Dec 21, 3 AM $ 1.14
+0.79%
$ 135,434 $ 3