mPendle Historical Data

MPENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.13
-0.24%
$ 134,654 $ 3
Dec 21, 1 AM $ 1.14
-0.35%
$ 135,657 $ 3
Dec 21, 12 AM $ 1.15
-0.14%
$ 136,422 $ 3
Dec 20, 11 PM $ 1.15
+0.34%
$ 136,452 $ 3
Dec 20, 10 PM $ 1.14
+0.10%
$ 136,041 $ 3
Dec 20, 9 PM $ 1.15
-0.05%
$ 136,409 $ 3
Dec 20, 8 PM $ 1.15
+0.11%
$ 136,680 $ 3
Dec 20, 7 PM $ 1.15
-0.43%
$ 136,595 $ 3
Dec 20, 6 PM $ 1.15
-0.73%
$ 137,327 $ 3
Dec 20, 5 PM $ 1.17
+0.34%
$ 138,973 $ 3
Dec 20, 4 PM $ 1.16
+0.05%
$ 138,439 $ 3
Dec 13, 8 AM $ 1.31
+0.56%
$ 156,541 $ 3
Dec 13, 7 AM $ 1.31
+0.07%
$ 155,669 $ 3
Dec 13, 6 AM $ 1.31
-0.70%
$ 155,888 $ 3
Dec 13, 5 AM $ 1.32
-0.43%
$ 157,267 $ 182
Dec 13, 4 AM $ 1.33
+0.21%
$ 157,945 $ 183
Dec 13, 3 AM $ 1.32
-0.20%
$ 157,536 $ 183
Dec 13, 2 AM $ 1.33
+0.38%
$ 158,266 $ 183
Dec 13, 1 AM $ 1.33
-0.38%
$ 158,267 $ 183
Dec 13, 12 AM $ 1.34
+0.35%
$ 159,008 $ 184
Dec 12, 11 PM $ 1.33
-0.23%
$ 158,380 $ 184
Dec 12, 10 PM $ 1.33
+0.31%
$ 158,603 $ 184
Dec 12, 9 PM $ 1.33
+0.34%
$ 158,041 $ 183
Dec 12, 8 PM $ 1.32
+0.86%
$ 157,126 $ 183
Dec 12, 7 PM $ 1.31
-0.32%
$ 155,788 $ 181
Dec 12, 6 PM $ 1.32
+0.47%
$ 156,765 $ 182
Dec 12, 5 PM $ 1.31
+0.89%
$ 155,736 $ 181
Dec 12, 4 PM $ 1.31
-1.12%
$ 155,469 $ 179
Dec 12, 3 PM $ 1.32
-3.33%
$ 157,653 $ 182
Dec 12, 2 PM $ 1.38
-0.47%
$ 163,772 $ 189
Dec 12, 1 PM $ 1.38
+0.13%
$ 164,476 $ 194
Dec 12, 12 PM $ 1.38
+0.00%
$ 163,909 $ 194
Dec 12, 11 AM $ 1.38
-0.11%
$ 163,761 $ 193
Dec 12, 10 AM $ 1.38
+0.37%
$ 164,287 $ 193
Dec 12, 9 AM $ 1.37
+4.66%
$ 163,607 $ 193
Dec 12, 8 AM $ 1.31
-0.46%
$ 156,363 $ 190
Dec 12, 7 AM $ 1.32
-5.09%
$ 157,291 $ 191
Dec 12, 6 AM $ 1.39
+0.79%
$ 166,069 $ 3
Dec 12, 5 AM $ 1.38
-0.09%
$ 163,759 $ 8
Dec 12, 4 AM $ 1.38
-0.20%
$ 163,791 $ 8
Dec 12, 3 AM $ 1.38
-0.64%
$ 163,955 $ 8
Dec 12, 2 AM $ 1.39
+0.45%
$ 165,202 $ 8
Dec 12, 1 AM $ 1.39
+0.16%
$ 165,015 $ 8
Dec 12, 12 AM $ 1.39
-0.28%
$ 165,495 $ 8
Dec 11, 11 PM $ 1.39
-0.28%
$ 165,411 $ 8
Dec 11, 10 PM $ 1.39
-1.24%
$ 165,753 $ 8
Dec 11, 9 PM $ 1.41
+1.88%
$ 168,451 $ 8
Dec 11, 8 PM $ 1.38
-0.45%
$ 164,112 $ 8
Dec 11, 7 PM $ 1.38
-0.19%
$ 164,603 $ 8
Dec 11, 6 PM $ 1.38
+1.13%
$ 163,835 $ 8