mPendle Historical Data

MPENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.737
-0.54%
$ 41,258 $ 8
Jan 26, 6 AM $ 0.74
-0.12%
$ 41,385 $ 8
Jan 26, 5 AM $ 0.741
+0.42%
$ 41,429 $ 8
Jan 26, 4 AM $ 0.74
+8.08%
$ 41,417 $ 8
Jan 26, 3 AM $ 0.687
-0.29%
$ 38,430 $ 5
Jan 26, 2 AM $ 0.691
+0.91%
$ 38,675 $ 5
Jan 18, 7 PM $ 1.26
-0.04%
$ 70,589 $ 0
Jan 18, 6 PM $ 1.26
+1.36%
$ 70,643 $ 0
Jan 18, 5 PM $ 1.25
-0.35%
$ 69,814 $ 0
Jan 18, 4 PM $ 1.25
-0.39%
$ 70,037 $ 0
Jan 18, 3 PM $ 1.26
-0.02%
$ 70,459 $ 0
Jan 18, 2 PM $ 1.27
+0.19%
$ 70,840 $ 0
Jan 18, 1 PM $ 1.26
-0.58%
$ 70,571 $ 0
Jan 18, 12 PM $ 1.27
+0.92%
$ 70,569 $ 0
Jan 18, 11 AM $ 1.26
+0.30%
$ 70,225 $ 0
Jan 18, 10 AM $ 1.25
+0.35%
$ 70,048 $ 0
Dec 21, 3 AM $ 1.14
+0.79%
$ 135,434 $ 3
Dec 21, 2 AM $ 1.13
-0.24%
$ 134,654 $ 3
Dec 21, 1 AM $ 1.14
-0.35%
$ 135,657 $ 3
Dec 21, 12 AM $ 1.15
-0.14%
$ 136,422 $ 3
Dec 20, 11 PM $ 1.15
+0.34%
$ 136,452 $ 3
Dec 20, 10 PM $ 1.14
+0.10%
$ 136,041 $ 3
Dec 20, 9 PM $ 1.15
-0.05%
$ 136,409 $ 3
Dec 20, 8 PM $ 1.15
+0.11%
$ 136,680 $ 3
Dec 20, 7 PM $ 1.15
-0.43%
$ 136,595 $ 3
Dec 20, 6 PM $ 1.15
-0.73%
$ 137,327 $ 3
Dec 20, 5 PM $ 1.17
+0.34%
$ 138,973 $ 3
Dec 20, 4 PM $ 1.16
+0.05%
$ 138,439 $ 3
Dec 13, 8 AM $ 1.31
+0.56%
$ 156,541 $ 3
Dec 13, 7 AM $ 1.31
+0.07%
$ 155,669 $ 3
Dec 13, 6 AM $ 1.31
-0.70%
$ 155,888 $ 3
Dec 13, 5 AM $ 1.32
-0.43%
$ 157,267 $ 182
Dec 13, 4 AM $ 1.33
+0.21%
$ 157,945 $ 183
Dec 13, 3 AM $ 1.32
-0.20%
$ 157,536 $ 183
Dec 13, 2 AM $ 1.33
+0.38%
$ 158,266 $ 183
Dec 13, 1 AM $ 1.33
-0.38%
$ 158,267 $ 183
Dec 13, 12 AM $ 1.34
+0.35%
$ 159,008 $ 184
Dec 12, 11 PM $ 1.33
-0.23%
$ 158,380 $ 184
Dec 12, 10 PM $ 1.33
+0.31%
$ 158,603 $ 184
Dec 12, 9 PM $ 1.33
+0.34%
$ 158,041 $ 183
Dec 12, 8 PM $ 1.32
+0.86%
$ 157,126 $ 183
Dec 12, 7 PM $ 1.31
-0.32%
$ 155,788 $ 181
Dec 12, 6 PM $ 1.32
+0.47%
$ 156,765 $ 182
Dec 12, 5 PM $ 1.31
+0.89%
$ 155,736 $ 181
Dec 12, 4 PM $ 1.31
-1.12%
$ 155,469 $ 179
Dec 12, 3 PM $ 1.32
-3.33%
$ 157,653 $ 182
Dec 12, 2 PM $ 1.38
-0.47%
$ 163,772 $ 189
Dec 12, 1 PM $ 1.38
+0.13%
$ 164,476 $ 194
Dec 12, 12 PM $ 1.38
+0.00%
$ 163,909 $ 194
Dec 12, 11 AM $ 1.38
-0.11%
$ 163,761 $ 193