mPendle Historical Data

MPENDLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 1.38
+0.37%
$ 164,287 $ 193
Dec 12, 9 AM $ 1.37
+4.66%
$ 163,607 $ 193
Dec 12, 8 AM $ 1.31
-0.46%
$ 156,363 $ 190
Dec 12, 7 AM $ 1.32
-5.09%
$ 157,291 $ 191
Dec 12, 6 AM $ 1.39
+0.79%
$ 166,069 $ 3
Dec 12, 5 AM $ 1.38
-0.09%
$ 163,759 $ 8
Dec 12, 4 AM $ 1.38
-0.20%
$ 163,791 $ 8
Dec 12, 3 AM $ 1.38
-0.64%
$ 163,955 $ 8
Dec 12, 2 AM $ 1.39
+0.45%
$ 165,202 $ 8
Dec 12, 1 AM $ 1.39
+0.16%
$ 165,015 $ 8
Dec 12, 12 AM $ 1.39
-0.28%
$ 165,495 $ 8
Dec 11, 11 PM $ 1.39
-0.28%
$ 165,411 $ 8
Dec 11, 10 PM $ 1.39
-1.24%
$ 165,753 $ 8
Dec 11, 9 PM $ 1.41
+1.88%
$ 168,451 $ 8
Dec 11, 8 PM $ 1.38
-0.45%
$ 164,112 $ 8
Dec 11, 7 PM $ 1.38
-0.19%
$ 164,603 $ 8
Dec 11, 6 PM $ 1.38
+1.13%
$ 163,835 $ 8
Dec 11, 5 PM $ 1.36
-0.71%
$ 162,412 $ 7
Dec 11, 4 PM $ 1.37
+1.03%
$ 162,735 $ 8
Dec 11, 3 PM $ 1.36
+0.37%
$ 161,668 $ 7
Dec 11, 2 PM $ 1.36
-0.51%
$ 161,395 $ 7
Download