mPendle Historical Data

MPENDLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.36
-0.71%
$ 162,412 $ 7
Dec 11, 4 PM $ 1.37
+1.03%
$ 162,735 $ 8
Dec 11, 3 PM $ 1.36
+0.37%
$ 161,668 $ 7
Dec 11, 2 PM $ 1.36
-0.51%
$ 161,395 $ 7
Nov 30, 4 AM $ 1.66
+0.00%
$ 205,837 $ 3
Nov 30, 3 AM $ 1.66
-0.56%
$ 205,576 $ 3
Nov 30, 2 AM $ 1.67
-0.29%
$ 207,120 $ 7
Nov 30, 1 AM $ 1.68
-0.36%
$ 208,552 $ 7
Nov 30, 12 AM $ 1.69
+0.54%
$ 209,607 $ 7
Nov 29, 11 PM $ 1.68
-0.86%
$ 209,007 $ 7
Nov 29, 10 PM $ 1.7
+0.00%
$ 210,935 $ 7
Nov 29, 9 PM $ 1.7
+0.03%
$ 210,744 $ 7
Nov 29, 8 PM $ 1.7
-0.19%
$ 210,564 $ 7
Nov 29, 7 PM $ 1.7
-0.11%
$ 211,118 $ 7
Nov 29, 6 PM $ 1.7
+0.21%
$ 211,058 $ 7
Nov 29, 5 PM $ 1.7
-0.22%
$ 211,007 $ 7
Nov 29, 4 PM $ 1.71
+0.06%
$ 211,777 $ 7
Nov 29, 3 PM $ 1.71
-0.45%
$ 212,044 $ 7
Nov 29, 2 PM $ 1.71
-0.29%
$ 212,496 $ 7
Nov 29, 1 PM $ 1.72
-0.13%
$ 213,373 $ 7
Nov 29, 12 PM $ 1.72
-0.30%
$ 214,005 $ 7
Nov 29, 11 AM $ 1.72
+0.61%
$ 213,517 $ 7
Nov 29, 10 AM $ 1.71
-0.11%
$ 212,665 $ 7
Nov 29, 9 AM $ 1.71
-0.13%
$ 212,020 $ 7
Nov 29, 8 AM $ 1.72
-0.02%
$ 212,946 $ 7
Nov 29, 7 AM $ 1.72
-0.19%
$ 213,364 $ 7
Nov 29, 6 AM $ 1.73
-1.21%
$ 214,210 $ 7
Nov 29, 5 AM $ 1.74
+0.48%
$ 216,440 $ 7
Nov 29, 4 AM $ 1.73
+4.22%
$ 214,922 $ 7
Nov 29, 3 AM $ 1.66
+0.02%
$ 205,944 $ 4
Nov 28, 10 PM $ 1.73
-0.87%
$ 242,041 $ 3
Nov 28, 9 PM $ 1.75
-0.77%
$ 244,305 $ 3
Nov 28, 8 PM $ 1.76
+0.00%
$ 246,345 $ 3
Nov 28, 7 PM $ 1.77
+0.26%
$ 246,741 $ 3
Nov 28, 6 PM $ 1.75
+0.11%
$ 245,278 $ 3
Nov 28, 5 PM $ 1.75
-1.08%
$ 244,318 $ 3
Nov 28, 4 PM $ 1.77
-1.74%
$ 247,216 $ 3
Nov 28, 3 PM $ 1.8
+0.00%
$ 251,966 $ 3
Nov 28, 2 PM $ 1.8
+0.09%
$ 251,986 $ 3
Nov 28, 1 PM $ 1.79
-0.34%
$ 249,510 $ 3
Nov 28, 12 PM $ 1.79
+0.89%
$ 250,292 $ 3
Nov 28, 11 AM $ 1.79
-0.86%
$ 250,231 $ 3
Nov 28, 10 AM $ 1.8
+0.10%
$ 252,081 $ 3
Nov 28, 9 AM $ 1.79
+0.86%
$ 250,695 $ 3
Nov 28, 8 AM $ 1.78
+2.94%
$ 248,186 $ 3
Nov 28, 7 AM $ 1.73
-0.33%
$ 241,768 $ 3
Nov 28, 6 AM $ 1.73
+0.44%
$ 242,092 $ 7
Nov 28, 5 AM $ 1.72
-0.23%
$ 241,078 $ 7
Nov 28, 4 AM $ 1.73
-0.77%
$ 241,776 $ 7
Nov 28, 3 AM $ 1.75
+0.79%
$ 243,895 $ 7