Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
+0.00%
$ 15.27 million $ 384,308
Yesterday $ 0.246
-2.35%
$ 15.39 million $ 356,601
Aug 12, 2026 $ 0.252
-0.01%
$ 15.76 million $ 275,738
Aug 11, 2026 $ 0.252
+1.71%
$ 15.76 million $ 270,703
Aug 10, 2026 $ 0.248
-0.31%
$ 15.5 million $ 301,025
Aug 9, 2026 $ 0.249
-0.42%
$ 15.56 million $ 318,428
Aug 8, 2026 $ 0.25
+1.52%
$ 15.61 million $ 388,526
Aug 7, 2026 $ 0.246
-1.22%
$ 15.38 million $ 509,720
Aug 6, 2026 $ 0.249
-2.89%
$ 15.57 million $ 408,236
Aug 5, 2026 $ 0.257
+5.10%
$ 16.04 million $ 454,285
Aug 4, 2026 $ 0.244
+0.14%
$ 15.25 million $ 389,169
Aug 3, 2026 $ 0.244
-2.50%
$ 15.24 million $ 808,746
Aug 2, 2026 $ 0.25
+9.53%
$ 15.62 million $ 575,537
Aug 1, 2026 $ 0.228
-6.09%
$ 14.26 million $ 453,333
Jul 31, 2026 $ 0.243
+6.24%
$ 15.19 million $ 501,937
Jul 30, 2026 $ 0.229
-4.03%
$ 14.35 million $ 378,002
Jul 29, 2026 $ 0.238
-1.20%
$ 14.9 million $ 352,245
Jul 28, 2026 $ 0.241
+3.23%
$ 15.11 million $ 443,430
Jul 27, 2026 $ 0.234
+1.06%
$ 14.61 million $ 301,017
Jul 26, 2026 $ 0.231
-0.56%
$ 14.45 million $ 309,802
Jul 25, 2026 $ 0.233
+3.23%
$ 14.53 million $ 304,130
Jul 24, 2026 $ 0.225
-4.59%
$ 14.08 million $ 347,119
Jul 23, 2026 $ 0.236
-1.27%
$ 14.75 million $ 327,513
Jul 22, 2026 $ 0.239
-0.42%
$ 14.95 million $ 349,605
Jul 21, 2026 $ 0.24
-2.11%
$ 15.01 million $ 543,686
Jul 20, 2026 $ 0.245
+4.22%
$ 15.33 million $ 1.13 million
Jul 19, 2026 $ 0.235
-1.27%
$ 14.73 million $ 1.02 million
Jul 18, 2026 $ 0.238
+6.28%
$ 14.89 million $ 1.99 million
Jul 17, 2026 $ 0.224
+2.31%
$ 14.02 million $ 323,228
Jul 16, 2026 $ 0.219
+0.12%
$ 13.7 million $ 305,218
Jul 15, 2026 $ 0.219
-2.34%
$ 13.68 million $ 375,640
Jul 14, 2026 $ 0.224
+2.87%
$ 14.01 million $ 360,865
Jul 13, 2026 $ 0.218
-2.20%
$ 13.62 million $ 295,158
Jul 12, 2026 $ 0.223
-4.06%
$ 13.94 million $ 302,539
Jul 11, 2026 $ 0.232
+0.70%
$ 14.52 million $ 332,575
Jul 10, 2026 $ 0.231
+4.02%
$ 14.41 million $ 446,111
Jul 9, 2026 $ 0.222
-0.50%
$ 13.86 million $ 311,602
Jul 8, 2026 $ 0.223
-5.00%
$ 13.93 million $ 337,182
Jul 7, 2026 $ 0.235
+1.58%
$ 14.65 million $ 400,330
Jul 6, 2026 $ 0.231
+0.05%
$ 14.43 million $ 342,475
Jul 5, 2026 $ 0.231
-1.23%
$ 14.43 million $ 302,199
Jul 4, 2026 $ 0.234
-2.28%
$ 14.61 million $ 334,784
Jul 3, 2026 $ 0.239
+1.17%
$ 14.95 million $ 402,927
Jul 2, 2026 $ 0.236
+0.38%
$ 14.77 million $ 478,821
Jul 1, 2026 $ 0.236
-0.21%
$ 14.72 million $ 461,698
Jun 30, 2026 $ 0.236
-6.86%
$ 14.75 million $ 835,404
Jun 29, 2026 $ 0.254
+6.25%
$ 15.84 million $ 576,656
Jun 28, 2026 $ 0.239
+2.91%
$ 14.91 million $ 419,084
Jun 27, 2026 $ 0.232
+2.92%
$ 14.48 million $ 358,279
Jun 26, 2026 $ 0.225
-0.34%
$ 14.07 million $ 326,923
Download