Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
-0.09%
$ 16.82 million $ 665,878
Yesterday $ 0.278
-3.87%
$ 17.39 million $ 683,606
Jun 8, 2026 $ 0.29
+0.39%
$ 18.09 million $ 636,979
Jun 7, 2026 $ 0.288
+6.52%
$ 18.02 million $ 900,700
Jun 6, 2026 $ 0.271
-1.76%
$ 16.92 million $ 903,798
Jun 5, 2026 $ 0.276
-10.77%
$ 17.22 million $ 1.65 million
Jun 4, 2026 $ 0.309
-6.23%
$ 19.3 million $ 1.76 million
Jun 3, 2026 $ 0.329
+14.15%
$ 20.58 million $ 1.18 million
Jun 2, 2026 $ 0.289
-10.09%
$ 18.03 million $ 923,489
Jun 1, 2026 $ 0.321
-2.50%
$ 20.05 million $ 611,091
May 31, 2026 $ 0.329
-5.13%
$ 20.55 million $ 530,763
May 30, 2026 $ 0.347
+1.94%
$ 21.73 million $ 627,197
May 29, 2026 $ 0.34
+2.52%
$ 21.24 million $ 925,207
May 28, 2026 $ 0.332
-6.72%
$ 20.74 million $ 1.35 million
May 27, 2026 $ 0.356
-3.21%
$ 22.28 million $ 981,861
May 26, 2026 $ 0.368
-2.66%
$ 22.97 million $ 1.21 million
May 25, 2026 $ 0.378
-0.66%
$ 23.59 million $ 856,363
May 24, 2026 $ 0.38
-0.04%
$ 23.74 million $ 980,927
May 23, 2026 $ 0.38
-3.28%
$ 23.81 million $ 1.96 million
May 22, 2026 $ 0.393
-3.39%
$ 24.59 million $ 711,909
May 21, 2026 $ 0.407
+2.17%
$ 25.43 million $ 477,923
May 20, 2026 $ 0.399
+1.94%
$ 24.89 million $ 762,515
May 19, 2026 $ 0.391
-1.26%
$ 24.4 million $ 811,124
May 18, 2026 $ 0.396
+0.19%
$ 24.73 million $ 1.22 million
May 17, 2026 $ 0.395
-2.18%
$ 24.7 million $ 1.11 million
May 16, 2026 $ 0.404
-1.46%
$ 25.16 million $ 649,036
May 15, 2026 $ 0.41
-3.73%
$ 25.61 million $ 1.28 million
May 14, 2026 $ 0.426
+2.92%
$ 26.6 million $ 1.39 million
May 13, 2026 $ 0.414
-1.87%
$ 25.85 million $ 1.93 million
May 12, 2026 $ 0.421
-2.22%
$ 26.33 million $ 1.67 million
May 11, 2026 $ 0.431
+1.42%
$ 26.93 million $ 1.37 million
May 10, 2026 $ 0.425
+5.72%
$ 26.55 million $ 1.37 million
May 9, 2026 $ 0.402
+0.86%
$ 25.11 million $ 934,526
May 8, 2026 $ 0.399
+1.01%
$ 24.9 million $ 916,737
May 7, 2026 $ 0.395
-1.10%
$ 24.46 million $ 969,471
May 6, 2026 $ 0.399
+3.85%
$ 24.73 million $ 1.08 million
May 5, 2026 $ 0.384
+0.55%
$ 23.81 million $ 1.4 million
May 4, 2026 $ 0.382
+6.03%
$ 23.68 million $ 1.22 million
May 3, 2026 $ 0.36
-2.00%
$ 22.33 million $ 747,349
May 2, 2026 $ 0.368
+3.01%
$ 22.79 million $ 685,233
May 1, 2026 $ 0.357
-1.62%
$ 22.12 million $ 963,617
Apr 30, 2026 $ 0.363
+1.68%
$ 22.44 million $ 1.06 million
Apr 29, 2026 $ 0.357
-1.15%
$ 22.12 million $ 1.08 million
Apr 28, 2026 $ 0.361
-2.09%
$ 22.37 million $ 549,025
Apr 27, 2026 $ 0.369
-4.20%
$ 22.86 million $ 796,304
Apr 26, 2026 $ 0.385
-0.08%
$ 23.87 million $ 798,127
Apr 25, 2026 $ 0.385
+1.10%
$ 23.87 million $ 1.35 million
Apr 24, 2026 $ 0.381
+7.91%
$ 23.61 million $ 1.76 million
Apr 23, 2026 $ 0.353
-3.30%
$ 21.86 million $ 1.23 million
Apr 22, 2026 $ 0.365
+1.24%
$ 22.6 million $ 1.03 million
Download