Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.317
+0.02%
$ 19.65 million $ 1 million
Apr 16, 2026 $ 0.319
+2.49%
$ 19.77 million $ 1.13 million
Apr 15, 2026 $ 0.312
-0.61%
$ 19.29 million $ 1.12 million
Apr 14, 2026 $ 0.314
-0.74%
$ 19.42 million $ 478,865
Apr 13, 2026 $ 0.316
+3.59%
$ 19.56 million $ 850,850
Apr 12, 2026 $ 0.305
-5.20%
$ 18.88 million $ 998,382
Apr 11, 2026 $ 0.322
+2.07%
$ 19.9 million $ 1.36 million
Apr 10, 2026 $ 0.315
-0.39%
$ 19.51 million $ 797,606
Apr 9, 2026 $ 0.316
+1.17%
$ 19.59 million $ 957,269
Apr 8, 2026 $ 0.313
-0.86%
$ 19.36 million $ 738,352
Apr 7, 2026 $ 0.315
+2.51%
$ 19.53 million $ 518,602
Apr 6, 2026 $ 0.308
-1.81%
$ 19.05 million $ 483,527
Apr 5, 2026 $ 0.313
+0.91%
$ 19.41 million $ 428,590
Apr 4, 2026 $ 0.311
+1.27%
$ 19.23 million $ 812,147
Apr 3, 2026 $ 0.307
-2.42%
$ 18.99 million $ 948,815
Apr 2, 2026 $ 0.314
+0.98%
$ 19.31 million $ 854,912
Apr 1, 2026 $ 0.311
+5.33%
$ 19.12 million $ 825,948
Mar 31, 2026 $ 0.296
-2.79%
$ 18.15 million $ 1.38 million
Mar 30, 2026 $ 0.304
-5.27%
$ 18.67 million $ 976,582
Mar 29, 2026 $ 0.321
-0.92%
$ 19.71 million $ 2.2 million
Mar 28, 2026 $ 0.324
+6.05%
$ 19.9 million $ 2.91 million
Mar 27, 2026 $ 0.305
-3.27%
$ 18.76 million $ 636,316
Mar 26, 2026 $ 0.316
-7.76%
$ 19.4 million $ 709,373
Mar 25, 2026 $ 0.342
-2.79%
$ 21.03 million $ 1.15 million
Mar 24, 2026 $ 0.352
+4.58%
$ 21.63 million $ 991,744
Mar 23, 2026 $ 0.337
-2.60%
$ 20.69 million $ 1.05 million
Mar 22, 2026 $ 0.346
+0.31%
$ 21.25 million $ 1.3 million
Mar 21, 2026 $ 0.345
-3.66%
$ 21.16 million $ 453,119
Mar 20, 2026 $ 0.358
-2.56%
$ 21.99 million $ 574,307
Mar 19, 2026 $ 0.367
-6.04%
$ 22.52 million $ 712,203
Mar 18, 2026 $ 0.391
-4.58%
$ 23.92 million $ 1.62 million
Mar 17, 2026 $ 0.409
-1.63%
$ 25.11 million $ 675,695
Mar 16, 2026 $ 0.416
+1.89%
$ 25.51 million $ 834,688
Mar 15, 2026 $ 0.408
+1.49%
$ 25.05 million $ 738,450
Mar 14, 2026 $ 0.402
-1.18%
$ 24.68 million $ 487,465
Mar 13, 2026 $ 0.407
-3.41%
$ 24.97 million $ 605,817
Mar 12, 2026 $ 0.422
-0.55%
$ 25.86 million $ 806,034
Mar 11, 2026 $ 0.424
-0.36%
$ 26 million $ 881,843
Mar 10, 2026 $ 0.425
-1.78%
$ 26.1 million $ 1.36 million
Mar 9, 2026 $ 0.433
+4.77%
$ 26.63 million $ 1.11 million
Mar 8, 2026 $ 0.414
-3.54%
$ 25.37 million $ 728,913
Mar 7, 2026 $ 0.429
-2.92%
$ 26.3 million $ 674,867
Mar 6, 2026 $ 0.442
-6.68%
$ 27.09 million $ 1.13 million
Mar 5, 2026 $ 0.473
+6.36%
$ 28.8 million $ 1.33 million
Mar 4, 2026 $ 0.445
+2.81%
$ 27.08 million $ 731,406
Mar 3, 2026 $ 0.433
-0.57%
$ 26.34 million $ 1.57 million
Mar 2, 2026 $ 0.435
+0.80%
$ 26.49 million $ 2.09 million
Mar 1, 2026 $ 0.432
-1.95%
$ 26.28 million $ 796,398
Feb 28, 2026 $ 0.44
-4.14%
$ 26.8 million $ 1.98 million
Feb 27, 2026 $ 0.459
+1.43%
$ 27.96 million $ 4.42 million
Download