Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.244
+0.01%
$ 15.23 million $ 384,399
Today, at 10 PM $ 0.24
+3.44%
$ 14.98 million $ 371,468
Today, at 9 PM $ 0.232
-0.48%
$ 14.48 million $ 349,767
Today, at 8 PM $ 0.233
-0.17%
$ 14.55 million $ 349,534
Today, at 7 PM $ 0.233
-0.58%
$ 14.57 million $ 350,915
Today, at 6 PM $ 0.235
+1.33%
$ 14.66 million $ 351,191
Today, at 5 PM $ 0.232
-1.38%
$ 14.47 million $ 342,030
Today, at 4 PM $ 0.235
-2.15%
$ 14.67 million $ 379,035
Today, at 3 PM $ 0.24
-0.82%
$ 14.99 million $ 412,916
Today, at 2 PM $ 0.242
-0.91%
$ 15.11 million $ 413,154
Today, at 1 PM $ 0.244
-2.49%
$ 15.25 million $ 412,948
Today, at 12 PM $ 0.25
+0.37%
$ 15.64 million $ 402,327
Today, at 11 AM $ 0.249
+0.84%
$ 15.59 million $ 402,714
Today, at 10 AM $ 0.247
-0.18%
$ 15.46 million $ 402,483
Today, at 9 AM $ 0.248
+0.38%
$ 15.48 million $ 409,296
Today, at 8 AM $ 0.247
-0.62%
$ 15.43 million $ 409,866
Today, at 7 AM $ 0.248
-0.31%
$ 15.52 million $ 413,569
Today, at 6 AM $ 0.249
-0.16%
$ 15.57 million $ 419,633
Today, at 5 AM $ 0.25
+0.27%
$ 15.6 million $ 418,540
Today, at 4 AM $ 0.249
-0.50%
$ 15.55 million $ 369,403
Today, at 3 AM $ 0.25
-0.25%
$ 15.63 million $ 374,162
Today, at 2 AM $ 0.251
+0.88%
$ 15.67 million $ 425,382
Today, at 1 AM $ 0.249
+0.63%
$ 15.53 million $ 410,996
Today, at 12 AM $ 0.247
+0.31%
$ 15.44 million $ 403,879
Yesterday, at 11 PM $ 0.246
+0.28%
$ 15.39 million $ 356,601
Yesterday, at 10 PM $ 0.246
+0.13%
$ 15.35 million $ 352,949
Yesterday, at 9 PM $ 0.245
-0.05%
$ 15.33 million $ 347,356
Yesterday, at 8 PM $ 0.245
+0.88%
$ 15.34 million $ 344,619
Yesterday, at 7 PM $ 0.243
-0.37%
$ 15.2 million $ 331,855
Yesterday, at 6 PM $ 0.244
-0.27%
$ 15.26 million $ 328,312
Yesterday, at 5 PM $ 0.245
-2.35%
$ 15.3 million $ 319,714
Yesterday, at 4 PM $ 0.251
+0.88%
$ 15.67 million $ 281,214
Yesterday, at 3 PM $ 0.249
+0.19%
$ 15.53 million $ 281,464
Yesterday, at 2 PM $ 0.248
+0.02%
$ 15.5 million $ 280,057
Yesterday, at 1 PM $ 0.248
+0.17%
$ 15.5 million $ 281,475
Yesterday, at 12 PM $ 0.248
-0.63%
$ 15.47 million $ 287,329
Yesterday, at 11 AM $ 0.249
-0.37%
$ 15.57 million $ 285,075
Yesterday, at 10 AM $ 0.25
+0.46%
$ 15.63 million $ 281,635
Yesterday, at 9 AM $ 0.249
-1.13%
$ 15.56 million $ 276,172
Yesterday, at 8 AM $ 0.252
-0.37%
$ 15.73 million $ 283,036
Yesterday, at 7 AM $ 0.253
+0.03%
$ 15.79 million $ 278,458
Yesterday, at 6 AM $ 0.253
-0.22%
$ 15.79 million $ 277,339
Yesterday, at 5 AM $ 0.253
+0.41%
$ 15.82 million $ 278,316
Yesterday, at 4 AM $ 0.252
-0.37%
$ 15.76 million $ 283,552
Yesterday, at 3 AM $ 0.253
+0.32%
$ 15.81 million $ 283,893
Yesterday, at 2 AM $ 0.252
+0.04%
$ 15.76 million $ 274,492
Yesterday, at 1 AM $ 0.252
+0.03%
$ 15.76 million $ 275,103
Yesterday, at 12 AM $ 0.252
-0.05%
$ 15.75 million $ 275,327
Aug 12, 11 PM $ 0.252
-0.02%
$ 15.76 million $ 275,738
Aug 12, 10 PM $ 0.252
+0.45%
$ 15.76 million $ 285,970
Download