Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.271
+0.03%
$ 16.89 million $ 678,314
Yesterday, at 11 PM $ 0.27
-2.02%
$ 16.87 million $ 677,037
Yesterday, at 10 PM $ 0.276
-0.35%
$ 17.22 million $ 650,822
Yesterday, at 9 PM $ 0.277
-2.23%
$ 17.28 million $ 653,758
Yesterday, at 8 PM $ 0.283
-0.12%
$ 17.68 million $ 658,217
Yesterday, at 7 PM $ 0.283
+2.49%
$ 17.7 million $ 661,873
Yesterday, at 6 PM $ 0.276
-0.14%
$ 17.27 million $ 643,090
Yesterday, at 5 PM $ 0.277
-1.18%
$ 17.29 million $ 643,390
Yesterday, at 4 PM $ 0.28
+0.34%
$ 17.5 million $ 648,472
Yesterday, at 3 PM $ 0.279
+0.41%
$ 17.44 million $ 664,183
Yesterday, at 2 PM $ 0.278
-2.14%
$ 17.37 million $ 702,882
Yesterday, at 1 PM $ 0.284
+1.28%
$ 17.75 million $ 726,332
Yesterday, at 12 PM $ 0.281
+1.67%
$ 17.52 million $ 715,873
Yesterday, at 11 AM $ 0.276
+0.77%
$ 17.24 million $ 690,414
Yesterday, at 10 AM $ 0.274
+0.28%
$ 17.1 million $ 680,121
Yesterday, at 9 AM $ 0.273
-1.69%
$ 17.06 million $ 697,713
Yesterday, at 8 AM $ 0.278
+0.68%
$ 17.35 million $ 705,851
Yesterday, at 7 AM $ 0.276
+0.14%
$ 17.23 million $ 662,335
Yesterday, at 6 AM $ 0.275
-0.61%
$ 17.21 million $ 670,525
Yesterday, at 5 AM $ 0.277
-0.05%
$ 17.31 million $ 675,194
Yesterday, at 4 AM $ 0.277
-0.49%
$ 17.32 million $ 676,252
Yesterday, at 3 AM $ 0.279
+0.29%
$ 17.41 million $ 681,458
Yesterday, at 2 AM $ 0.278
-0.16%
$ 17.36 million $ 675,386
Yesterday, at 1 AM $ 0.278
-0.21%
$ 17.38 million $ 673,920
Yesterday, at 12 AM $ 0.279
+0.19%
$ 17.42 million $ 676,600
Jun 9, 11 PM $ 0.278
-0.21%
$ 17.39 million $ 683,606
Jun 9, 10 PM $ 0.279
-1.37%
$ 17.42 million $ 684,728
Jun 9, 9 PM $ 0.283
-0.81%
$ 17.67 million $ 685,600
Jun 9, 8 PM $ 0.285
+0.50%
$ 17.81 million $ 692,485
Jun 9, 7 PM $ 0.284
+0.28%
$ 17.72 million $ 822,206
Jun 9, 6 PM $ 0.283
+0.31%
$ 17.67 million $ 817,790
Jun 9, 5 PM $ 0.282
+1.41%
$ 17.62 million $ 817,541
Jun 9, 4 PM $ 0.278
-0.33%
$ 17.37 million $ 809,172
Jun 9, 3 PM $ 0.279
-0.19%
$ 17.43 million $ 789,082
Jun 9, 2 PM $ 0.28
-1.40%
$ 17.46 million $ 765,102
Jun 9, 1 PM $ 0.284
+0.02%
$ 17.71 million $ 763,148
Jun 9, 12 PM $ 0.284
-2.18%
$ 17.71 million $ 771,769
Jun 9, 11 AM $ 0.29
+0.49%
$ 18.1 million $ 789,062
Jun 9, 10 AM $ 0.288
+1.35%
$ 18.02 million $ 794,095
Jun 9, 9 AM $ 0.285
-0.86%
$ 17.78 million $ 764,940
Jun 9, 8 AM $ 0.287
+1.75%
$ 17.91 million $ 757,689
Jun 9, 7 AM $ 0.282
-0.57%
$ 17.6 million $ 605,714
Jun 9, 6 AM $ 0.283
+0.23%
$ 17.7 million $ 607,113
Jun 9, 5 AM $ 0.283
+0.34%
$ 17.66 million $ 607,860
Jun 9, 4 AM $ 0.282
-0.03%
$ 17.6 million $ 608,133
Jun 9, 3 AM $ 0.282
-0.09%
$ 17.6 million $ 599,663
Jun 9, 2 AM $ 0.282
+0.15%
$ 17.62 million $ 623,827
Jun 9, 1 AM $ 0.282
-0.22%
$ 17.59 million $ 626,875
Jun 9, 12 AM $ 0.282
-2.52%
$ 17.63 million $ 630,163
Jun 8, 11 PM $ 0.29
+0.13%
$ 18.09 million $ 636,979
Download