Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.241
-0.04%
$15.46 million $590,583
Today, at 11 AM $0.241
-0.13%
$15.45 million $559,855
Today, at 10 AM $0.241
+0.13%
$15.47 million $571,320
Today, at 9 AM $0.241
+0.11%
$15.45 million $570,032
Today, at 8 AM $0.241
-0.49%
$15.43 million $552,071
Today, at 7 AM $0.242
-0.26%
$15.51 million $549,144
Today, at 6 AM $0.242
-0.55%
$15.55 million $645,436
Today, at 5 AM $0.244
-0.55%
$15.64 million $658,162
Today, at 4 AM $0.245
+0.04%
$15.72 million $663,284
Today, at 3 AM $0.245
+0.01%
$15.72 million $684,720
Today, at 2 AM $0.245
+0.06%
$15.72 million $733,272
Today, at 1 AM $0.245
+0.04%
$15.71 million $751,589
Today, at 12 AM $0.245
-0.20%
$15.7 million $720,409
Yesterday, at 11 PM $0.245
-0.09%
$15.73 million $738,644
Yesterday, at 10 PM $0.245
+0.32%
$15.75 million $754,947
Yesterday, at 9 PM $0.245
-0.67%
$15.7 million $785,569
Yesterday, at 8 PM $0.246
-0.04%
$15.8 million $819,169
Yesterday, at 7 PM $0.246
-0.50%
$15.81 million $828,362
Yesterday, at 6 PM $0.248
+1.01%
$15.89 million $835,375
Yesterday, at 5 PM $0.245
-0.09%
$15.73 million $872,102
Yesterday, at 4 PM $0.245
-0.59%
$15.74 million $942,590
Yesterday, at 3 PM $0.247
-0.87%
$15.83 million $1.05 million
Yesterday, at 2 PM $0.249
+0.52%
$15.97 million $1.45 million
Yesterday, at 1 PM $0.248
-0.18%
$15.89 million $2.14 million
Yesterday, at 12 PM $0.248
-0.01%
$15.92 million $2.13 million
Yesterday, at 11 AM $0.248
-0.09%
$15.92 million $2.18 million
Yesterday, at 10 AM $0.248
-0.03%
$15.94 million $2.21 million
Yesterday, at 9 AM $0.248
-0.26%
$15.94 million $2.21 million
Yesterday, at 8 AM $0.249
+0.19%
$15.99 million $2.27 million
Yesterday, at 7 AM $0.249
-1.33%
$15.96 million $2.27 million
Yesterday, at 6 AM $0.252
-0.64%
$16.17 million $2.22 million
Yesterday, at 5 AM $0.254
-0.67%
$16.28 million $2.29 million
Yesterday, at 4 AM $0.255
-0.90%
$16.39 million $2.33 million
Yesterday, at 3 AM $0.258
+2.86%
$16.54 million $2.36 million
Yesterday, at 2 AM $0.251
-1.04%
$16.08 million $2.3 million
Yesterday, at 1 AM $0.253
-1.28%
$16.25 million $2.4 million
Yesterday, at 12 AM $0.256
-1.28%
$16.46 million $2.48 million
Sep 28, 11 PM $0.26
-1.43%
$16.67 million $2.6 million
Sep 28, 10 PM $0.264
+2.89%
$16.91 million $2.73 million
Sep 28, 9 PM $0.256
+1.04%
$16.44 million $3.07 million
Sep 28, 8 PM $0.253
+0.72%
$16.27 million $4.29 million
Sep 28, 7 PM $0.252
-2.25%
$16.15 million $4.37 million
Sep 28, 6 PM $0.257
-0.45%
$16.52 million $4.47 million
Sep 28, 5 PM $0.259
-2.31%
$16.6 million $4.41 million
Sep 28, 4 PM $0.265
-0.41%
$16.99 million $4.39 million
Sep 28, 3 PM $0.266
-7.25%
$17.06 million $4.29 million
Sep 28, 2 PM $0.287
+18.66%
$18.39 million $4.1 million
Sep 28, 1 PM $0.242
+0.27%
$15.5 million $2.99 million
Sep 28, 12 PM $0.241
-1.21%
$15.46 million $2.97 million
Sep 28, 11 AM $0.244
-0.92%
$15.65 million $2.94 million
Download