Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.27
-0.01%
$ 16.89 million $ 678,309
12:36 AM $ 0.271
+0.00%
$ 16.89 million $ 678,323
12:35 AM $ 0.271
+0.03%
$ 16.89 million $ 678,314
12:34 AM $ 0.27
+0.00%
$ 16.89 million $ 678,447
12:33 AM $ 0.27
+0.00%
$ 16.89 million $ 678,445
12:32 AM $ 0.27
+0.06%
$ 16.89 million $ 678,371
12:31 AM $ 0.27
+0.00%
$ 16.89 million $ 678,085
12:30 AM $ 0.27
-0.14%
$ 16.89 million $ 678,085
12:29 AM $ 0.271
+0.01%
$ 16.91 million $ 678,069
12:28 AM $ 0.271
+0.00%
$ 16.91 million $ 678,068
12:27 AM $ 0.271
+0.07%
$ 16.91 million $ 677,694
12:26 AM $ 0.27
+0.02%
$ 16.91 million $ 676,595
12:25 AM $ 0.27
+0.20%
$ 16.91 million $ 676,885
12:24 AM $ 0.27
+0.00%
$ 16.86 million $ 676,855
12:23 AM $ 0.27
+0.00%
$ 16.86 million $ 676,480
12:22 AM $ 0.27
+0.03%
$ 16.86 million $ 676,480
12:21 AM $ 0.27
+0.00%
$ 16.86 million $ 676,294
12:20 AM $ 0.27
+0.17%
$ 16.86 million $ 676,269
12:19 AM $ 0.269
+0.00%
$ 16.83 million $ 676,381
12:18 AM $ 0.269
+0.01%
$ 16.83 million $ 676,370
12:17 AM $ 0.269
+0.08%
$ 16.83 million $ 676,347
12:16 AM $ 0.269
+0.00%
$ 16.83 million $ 675,729
12:15 AM $ 0.269
+0.08%
$ 16.83 million $ 675,675
12:14 AM $ 0.269
+0.02%
$ 16.8 million $ 675,870
12:13 AM $ 0.269
+0.01%
$ 16.8 million $ 675,823
12:12 AM $ 0.269
-0.12%
$ 16.8 million $ 676,147
12:11 AM $ 0.269
-0.05%
$ 16.8 million $ 676,362
12:10 AM $ 0.269
-0.28%
$ 16.8 million $ 676,249
12:09 AM $ 0.27
+0.00%
$ 16.87 million $ 676,736
12:08 AM $ 0.27
-0.01%
$ 16.87 million $ 676,736
12:07 AM $ 0.27
-0.03%
$ 16.87 million $ 676,737
12:06 AM $ 0.27
-0.01%
$ 16.87 million $ 676,908
12:05 AM $ 0.27
+0.00%
$ 16.87 million $ 676,919
12:04 AM $ 0.27
+0.00%
$ 16.89 million $ 677,016
12:03 AM $ 0.27
+0.00%
$ 16.89 million $ 677,011
12:02 AM $ 0.27
+0.02%
$ 16.89 million $ 677,011
12:01 AM $ 0.27
+0.00%
$ 16.89 million $ 677,007
12:00 AM $ 0.27
+0.11%
$ 16.89 million $ 676,709
11:59 PM $ 0.27
+0.00%
$ 16.87 million $ 677,037
11:58 PM $ 0.27
+0.00%
$ 16.87 million $ 677,042
11:57 PM $ 0.27
-0.06%
$ 16.87 million $ 677,182
11:56 PM $ 0.27
+0.01%
$ 16.87 million $ 677,194
11:55 PM $ 0.27
+0.04%
$ 16.87 million $ 677,217
11:54 PM $ 0.27
+0.00%
$ 16.88 million $ 677,294
11:53 PM $ 0.27
+0.00%
$ 16.88 million $ 677,294
11:52 PM $ 0.27
-0.03%
$ 16.88 million $ 677,477
11:51 PM $ 0.27
+0.00%
$ 16.88 million $ 677,477
11:50 PM $ 0.27
-0.28%
$ 16.88 million $ 677,519
11:49 PM $ 0.271
+0.00%
$ 16.93 million $ 677,654
11:48 PM $ 0.271
+0.00%
$ 16.93 million $ 677,670
Download