Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.322
+0.04%
$ 19.91 million $ 989,497
6:26 AM $ 0.322
+0.04%
$ 19.91 million $ 989,487
6:25 AM $ 0.322
+0.00%
$ 19.91 million $ 989,487
6:24 AM $ 0.322
+0.00%
$ 19.91 million $ 989,467
6:23 AM $ 0.322
-0.01%
$ 19.91 million $ 989,638
6:22 AM $ 0.322
+0.00%
$ 19.91 million $ 989,662
6:21 AM $ 0.322
+0.00%
$ 19.91 million $ 989,648
6:20 AM $ 0.322
+0.00%
$ 19.91 million $ 989,454
6:19 AM $ 0.322
-0.10%
$ 19.91 million $ 989,993
6:18 AM $ 0.322
+0.00%
$ 19.91 million $ 990,102
6:17 AM $ 0.322
+0.00%
$ 19.91 million $ 990,099
6:16 AM $ 0.322
+0.01%
$ 19.91 million $ 990,101
6:15 AM $ 0.322
+0.02%
$ 19.91 million $ 989,914
6:14 AM $ 0.322
-0.01%
$ 19.93 million $ 990,111
6:13 AM $ 0.322
+0.00%
$ 19.93 million $ 990,073
6:12 AM $ 0.322
+0.01%
$ 19.93 million $ 990,542
6:11 AM $ 0.322
+0.00%
$ 19.93 million $ 990,419
6:10 AM $ 0.322
-0.02%
$ 19.93 million $ 990,419
6:09 AM $ 0.322
-0.06%
$ 19.93 million $ 990,233
6:08 AM $ 0.322
+0.00%
$ 19.93 million $ 990,266
6:07 AM $ 0.322
+0.00%
$ 19.93 million $ 990,261
6:06 AM $ 0.322
+0.00%
$ 19.93 million $ 991,014
6:05 AM $ 0.322
+0.01%
$ 19.93 million $ 990,892
6:04 AM $ 0.322
+0.11%
$ 19.96 million $ 991,043
6:03 AM $ 0.322
+0.00%
$ 19.96 million $ 991,006
6:02 AM $ 0.322
+0.00%
$ 19.96 million $ 990,977
6:01 AM $ 0.322
+0.02%
$ 19.96 million $ 990,979
6:00 AM $ 0.322
+0.00%
$ 19.96 million $ 990,767
5:59 AM $ 0.322
-0.04%
$ 19.94 million $ 990,710
5:58 AM $ 0.322
+0.03%
$ 19.94 million $ 990,423
5:57 AM $ 0.322
+0.00%
$ 19.94 million $ 990,495
5:56 AM $ 0.322
+0.00%
$ 19.94 million $ 990,566
5:55 AM $ 0.322
+0.00%
$ 19.94 million $ 990,355
5:54 AM $ 0.322
-0.01%
$ 19.94 million $ 990,139
5:53 AM $ 0.322
+0.00%
$ 19.94 million $ 990,244
5:52 AM $ 0.322
+0.00%
$ 19.94 million $ 990,244
5:51 AM $ 0.322
+0.01%
$ 19.94 million $ 990,244
5:50 AM $ 0.322
+0.05%
$ 19.94 million $ 990,214
5:49 AM $ 0.322
-0.03%
$ 19.93 million $ 989,670
5:48 AM $ 0.322
+0.00%
$ 19.93 million $ 998,237
5:47 AM $ 0.322
-0.02%
$ 19.93 million $ 998,199
5:46 AM $ 0.322
+0.00%
$ 19.93 million $ 998,239
5:45 AM $ 0.322
+0.05%
$ 19.93 million $ 997,496
5:44 AM $ 0.322
+0.01%
$ 19.93 million $ 997,364
5:43 AM $ 0.322
+0.03%
$ 19.93 million $ 997,296
5:42 AM $ 0.322
+0.00%
$ 19.93 million $ 997,332
5:41 AM $ 0.322
+0.00%
$ 19.93 million $ 997,296
5:40 AM $ 0.322
+0.02%
$ 19.93 million $ 997,117
5:39 AM $ 0.322
-0.09%
$ 19.92 million $ 997,150
5:38 AM $ 0.322
+0.00%
$ 19.92 million $ 997,219
Download