Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.384
+0.15%
$ 23.98 million $ 1.77 million
May 23, 4 PM $ 0.383
-3.28%
$ 23.95 million $ 1.72 million
May 23, 3 PM $ 0.396
+4.75%
$ 24.76 million $ 1.58 million
May 23, 2 PM $ 0.378
+0.72%
$ 23.64 million $ 1.32 million
May 23, 1 PM $ 0.376
-1.04%
$ 23.47 million $ 1.2 million
May 23, 12 PM $ 0.38
-0.28%
$ 23.72 million $ 1.15 million
May 23, 11 AM $ 0.381
-0.40%
$ 23.78 million $ 1.1 million
May 23, 10 AM $ 0.382
-0.31%
$ 23.89 million $ 962,889
May 23, 9 AM $ 0.384
-1.01%
$ 23.96 million $ 880,196
May 23, 8 AM $ 0.388
+1.70%
$ 24.21 million $ 836,580
May 23, 7 AM $ 0.381
-0.92%
$ 23.8 million $ 763,903
May 23, 6 AM $ 0.385
-1.21%
$ 24.02 million $ 750,498
May 23, 5 AM $ 0.389
+0.48%
$ 24.32 million $ 752,634
May 23, 4 AM $ 0.387
-0.04%
$ 24.2 million $ 703,559
May 23, 3 AM $ 0.388
+0.22%
$ 24.21 million $ 711,855
May 23, 2 AM $ 0.387
-1.01%
$ 24.16 million $ 720,162
May 23, 1 AM $ 0.391
-0.88%
$ 24.41 million $ 716,972
May 23, 12 AM $ 0.394
+0.21%
$ 24.62 million $ 719,649
May 22, 11 PM $ 0.393
+0.01%
$ 24.57 million $ 711,909
May 22, 10 PM $ 0.393
-0.66%
$ 24.57 million $ 712,033
May 22, 9 PM $ 0.396
+1.60%
$ 24.73 million $ 700,619
May 22, 8 PM $ 0.39
-0.51%
$ 24.34 million $ 604,949
May 22, 7 PM $ 0.392
-1.16%
$ 24.47 million $ 563,885
May 22, 6 PM $ 0.396
-2.51%
$ 24.75 million $ 554,818
May 22, 5 PM $ 0.406
-0.13%
$ 25.39 million $ 504,727
May 22, 4 PM $ 0.407
-0.71%
$ 25.42 million $ 510,899
May 22, 3 PM $ 0.41
+0.35%
$ 25.61 million $ 492,647
May 22, 2 PM $ 0.409
-1.15%
$ 25.56 million $ 485,270
May 22, 1 PM $ 0.414
-0.46%
$ 25.85 million $ 491,282
May 22, 12 PM $ 0.416
+1.75%
$ 25.98 million $ 491,808
May 22, 11 AM $ 0.409
+0.05%
$ 25.53 million $ 465,990
May 22, 10 AM $ 0.408
-0.19%
$ 25.52 million $ 466,415
May 22, 9 AM $ 0.409
-0.01%
$ 25.56 million $ 471,366
May 22, 8 AM $ 0.409
+0.16%
$ 25.57 million $ 466,945
May 22, 7 AM $ 0.409
+0.08%
$ 25.53 million $ 464,764
May 22, 6 AM $ 0.408
-0.42%
$ 25.51 million $ 460,060
May 22, 5 AM $ 0.41
+0.08%
$ 25.61 million $ 460,560
May 22, 4 AM $ 0.41
+0.68%
$ 25.59 million $ 488,709
May 22, 3 AM $ 0.407
+0.19%
$ 25.42 million $ 481,368
May 22, 2 AM $ 0.406
-0.33%
$ 25.37 million $ 469,588
May 22, 1 AM $ 0.408
+0.76%
$ 25.46 million $ 472,231
May 22, 12 AM $ 0.405
-0.62%
$ 25.28 million $ 467,504
May 21, 11 PM $ 0.407
+1.01%
$ 25.43 million $ 477,923
May 21, 10 PM $ 0.403
-0.86%
$ 25.18 million $ 494,486
May 21, 9 PM $ 0.407
-0.28%
$ 25.4 million $ 519,838
May 21, 8 PM $ 0.408
+0.40%
$ 25.47 million $ 520,889
May 21, 7 PM $ 0.406
+0.08%
$ 25.37 million $ 518,753
May 21, 6 PM $ 0.406
-0.16%
$ 25.35 million $ 519,197
May 21, 5 PM $ 0.406
-0.10%
$ 25.39 million $ 518,969
May 21, 4 PM $ 0.407
+0.05%
$ 25.42 million $ 514,485