Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.221
-0.18%
$14.18 million $426,521
Sep 12, 4 AM $0.221
-0.14%
$14.21 million $427,502
Sep 12, 3 AM $0.222
+0.36%
$14.23 million $428,794
Sep 12, 2 AM $0.221
-0.13%
$14.18 million $429,898
Sep 12, 1 AM $0.221
+0.39%
$14.2 million $430,086
Sep 12, 12 AM $0.22
-0.29%
$14.14 million $429,416
Sep 11, 11 PM $0.221
+0.03%
$14.18 million $430,781
Sep 11, 10 PM $0.221
+0.19%
$14.18 million $437,135
Sep 11, 9 PM $0.221
-0.24%
$14.15 million $437,004
Sep 11, 8 PM $0.221
+0.52%
$14.19 million $437,749
Sep 11, 7 PM $0.22
-0.03%
$14.11 million $440,384
Sep 11, 6 PM $0.22
+0.29%
$14.12 million $450,964
Sep 11, 5 PM $0.219
-0.65%
$14.08 million $456,687
Sep 11, 4 PM $0.221
+0.54%
$14.17 million $459,138
Sep 11, 3 PM $0.22
-1.11%
$14.09 million $452,784
Sep 11, 2 PM $0.222
+0.52%
$14.25 million $456,252
Sep 11, 1 PM $0.221
+0.34%
$14.18 million $448,585
Sep 11, 12 PM $0.22
-0.21%
$14.12 million $447,997
Sep 11, 11 AM $0.221
+0.14%
$14.15 million $451,863
Sep 11, 10 AM $0.22
+0.40%
$14.13 million $471,492
Sep 11, 9 AM $0.219
-0.30%
$14.08 million $474,298
Sep 11, 8 AM $0.22
-0.30%
$14.12 million $463,422
Sep 11, 7 AM $0.221
+0.35%
$14.16 million $463,905
Sep 11, 6 AM $0.22
-1.00%
$14.11 million $431,831
Sep 11, 5 AM $0.222
+0.23%
$14.25 million $385,946
Sep 11, 4 AM $0.222
-0.23%
$14.22 million $386,875
Sep 11, 3 AM $0.222
+0.07%
$14.25 million $387,741
Sep 11, 2 AM $0.222
-0.33%
$14.24 million $387,018
Sep 11, 1 AM $0.223
+0.26%
$14.29 million $390,500
Sep 11, 12 AM $0.222
-0.30%
$14.25 million $394,826
Sep 10, 11 PM $0.223
+0.06%
$14.3 million $401,287
Sep 10, 10 PM $0.223
-0.03%
$14.29 million $409,111
Sep 10, 9 PM $0.223
+0.06%
$14.29 million $410,389
Sep 10, 8 PM $0.223
-0.11%
$14.28 million $410,494
Sep 10, 7 PM $0.223
+0.11%
$14.3 million $408,447
Sep 10, 6 PM $0.223
-0.24%
$14.28 million $398,721
Sep 10, 5 PM $0.223
+0.47%
$14.32 million $386,400
Sep 10, 4 PM $0.222
+0.25%
$14.25 million $387,541
Sep 10, 3 PM $0.221
-0.26%
$14.21 million $386,798
Sep 10, 2 PM $0.222
-0.56%
$14.25 million $368,152
Sep 10, 1 PM $0.223
-0.05%
$14.33 million $367,136
Sep 10, 12 PM $0.223
-0.09%
$14.34 million $360,726
Sep 10, 11 AM $0.224
-1.58%
$14.35 million $372,955
Sep 10, 10 AM $0.227
-0.98%
$14.58 million $370,124
Sep 10, 9 AM $0.229
-0.17%
$14.72 million $370,711
Sep 10, 8 AM $0.23
-0.33%
$14.75 million $369,436
Sep 10, 7 AM $0.231
-0.20%
$14.8 million $375,042
Sep 10, 6 AM $0.231
+0.32%
$14.83 million $375,855
Sep 10, 5 AM $0.23
+0.19%
$14.78 million $373,233
Sep 10, 4 AM $0.23
-0.79%
$14.75 million $373,191