Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.234
+0.07%
$ 14.64 million $ 318,052
Jul 27, 11 AM $ 0.234
-0.01%
$ 14.63 million $ 316,962
Jul 27, 10 AM $ 0.234
+0.00%
$ 14.63 million $ 320,483
Jul 27, 9 AM $ 0.234
+0.81%
$ 14.63 million $ 319,237
Jul 27, 8 AM $ 0.232
-0.39%
$ 14.51 million $ 312,961
Jul 27, 7 AM $ 0.233
-0.02%
$ 14.57 million $ 311,177
Jul 27, 6 AM $ 0.233
+0.66%
$ 14.57 million $ 311,703
Jul 27, 5 AM $ 0.232
-0.03%
$ 14.47 million $ 310,567
Jul 27, 4 AM $ 0.232
-0.46%
$ 14.48 million $ 310,712
Jul 27, 3 AM $ 0.233
+0.06%
$ 14.55 million $ 311,891
Jul 27, 2 AM $ 0.233
+0.14%
$ 14.54 million $ 310,746
Jul 27, 1 AM $ 0.232
+0.10%
$ 14.52 million $ 310,848
Jul 27, 12 AM $ 0.232
+0.33%
$ 14.5 million $ 311,241
Jul 26, 11 PM $ 0.231
+0.89%
$ 14.45 million $ 309,802
Jul 26, 10 PM $ 0.229
+1.17%
$ 14.33 million $ 307,727
Jul 26, 9 PM $ 0.227
+0.22%
$ 14.16 million $ 306,362
Jul 26, 8 PM $ 0.226
-0.48%
$ 14.13 million $ 303,887
Jul 26, 7 PM $ 0.227
-1.21%
$ 14.2 million $ 303,284
Jul 26, 6 PM $ 0.23
-0.59%
$ 14.37 million $ 306,399
Jul 26, 5 PM $ 0.231
-0.54%
$ 14.46 million $ 301,775
Jul 26, 4 PM $ 0.233
+0.42%
$ 14.53 million $ 299,740
Jul 26, 3 PM $ 0.232
-0.60%
$ 14.47 million $ 295,479
Jul 26, 2 PM $ 0.233
+0.41%
$ 14.56 million $ 294,080
Jul 26, 1 PM $ 0.232
-0.03%
$ 14.5 million $ 292,421
Jul 26, 12 PM $ 0.232
-0.25%
$ 14.51 million $ 292,289
Jul 26, 11 AM $ 0.233
+0.86%
$ 14.54 million $ 292,424
Jul 26, 10 AM $ 0.231
-0.33%
$ 14.42 million $ 287,579
Jul 26, 9 AM $ 0.232
+0.02%
$ 14.47 million $ 289,107
Jul 26, 8 AM $ 0.232
+0.00%
$ 14.46 million $ 288,936
Jul 26, 7 AM $ 0.232
+0.25%
$ 14.46 million $ 289,210
Jul 26, 6 AM $ 0.231
+0.06%
$ 14.43 million $ 288,772
Jul 26, 5 AM $ 0.231
-0.03%
$ 14.42 million $ 292,800
Jul 26, 4 AM $ 0.231
-0.04%
$ 14.42 million $ 292,752
Jul 26, 3 AM $ 0.231
-0.68%
$ 14.43 million $ 297,229
Jul 26, 2 AM $ 0.233
+0.02%
$ 14.53 million $ 300,938
Jul 26, 1 AM $ 0.233
+0.16%
$ 14.53 million $ 301,673
Jul 26, 12 AM $ 0.232
-0.21%
$ 14.5 million $ 303,103
Jul 25, 11 PM $ 0.233
-0.04%
$ 14.53 million $ 304,130
Jul 25, 10 PM $ 0.233
-0.12%
$ 14.54 million $ 310,630
Jul 25, 9 PM $ 0.233
+0.72%
$ 14.56 million $ 310,706
Jul 25, 8 PM $ 0.231
-0.41%
$ 14.45 million $ 305,452
Jul 25, 7 PM $ 0.232
+0.73%
$ 14.51 million $ 305,439
Jul 25, 6 PM $ 0.231
+0.32%
$ 14.41 million $ 294,675
Jul 25, 5 PM $ 0.23
+0.45%
$ 14.36 million $ 293,778
Jul 25, 4 PM $ 0.229
-0.43%
$ 14.3 million $ 310,728
Jul 25, 3 PM $ 0.23
+0.25%
$ 14.36 million $ 311,201
Jul 25, 2 PM $ 0.229
+0.16%
$ 14.32 million $ 314,759
Jul 25, 1 PM $ 0.229
-0.17%
$ 14.3 million $ 316,170
Jul 25, 12 PM $ 0.229
+0.04%
$ 14.32 million $ 317,886
Jul 25, 11 AM $ 0.229
+0.02%
$ 14.32 million $ 321,222