Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.282
+0.09%
$ 17.65 million $ 725,938
3:42 AM $ 0.282
+0.22%
$ 17.65 million $ 724,213
3:41 AM $ 0.281
-0.02%
$ 17.65 million $ 720,688
3:40 AM $ 0.281
+0.54%
$ 17.65 million $ 718,690
3:39 AM $ 0.28
+0.10%
$ 17.48 million $ 717,904
3:38 AM $ 0.28
+0.00%
$ 17.48 million $ 716,678
3:37 AM $ 0.28
+0.47%
$ 17.48 million $ 716,109
3:36 AM $ 0.278
+0.02%
$ 17.48 million $ 713,105
3:35 AM $ 0.278
+0.52%
$ 17.48 million $ 708,356
3:34 AM $ 0.276
+0.06%
$ 17.26 million $ 707,783
3:33 AM $ 0.276
+0.05%
$ 17.26 million $ 707,114
3:32 AM $ 0.276
+0.02%
$ 17.26 million $ 707,438
3:31 AM $ 0.276
+0.04%
$ 17.26 million $ 704,382
3:30 AM $ 0.276
+0.02%
$ 17.26 million $ 704,382
3:29 AM $ 0.276
+0.00%
$ 17.23 million $ 704,105
3:28 AM $ 0.276
+0.02%
$ 17.23 million $ 704,063
3:27 AM $ 0.276
+0.08%
$ 17.23 million $ 703,956
3:26 AM $ 0.276
-0.01%
$ 17.23 million $ 703,438
3:25 AM $ 0.276
+0.10%
$ 17.23 million $ 703,214
3:24 AM $ 0.275
+0.10%
$ 17.19 million $ 702,896
3:23 AM $ 0.275
+0.00%
$ 17.19 million $ 702,390
3:22 AM $ 0.275
+0.05%
$ 17.19 million $ 702,081
3:21 AM $ 0.275
+0.00%
$ 17.19 million $ 701,484
3:20 AM $ 0.275
-0.07%
$ 17.19 million $ 701,524
3:19 AM $ 0.275
+0.01%
$ 17.18 million $ 701,220
3:18 AM $ 0.275
+0.00%
$ 17.18 million $ 701,220
3:17 AM $ 0.275
+0.05%
$ 17.18 million $ 701,220
3:16 AM $ 0.275
-0.04%
$ 17.18 million $ 701,008
3:15 AM $ 0.275
+0.10%
$ 17.18 million $ 701,008
3:14 AM $ 0.275
+0.00%
$ 17.16 million $ 700,864
3:13 AM $ 0.275
+0.00%
$ 17.16 million $ 700,888
3:12 AM $ 0.275
+0.00%
$ 17.16 million $ 700,629
3:11 AM $ 0.275
-0.01%
$ 17.16 million $ 700,851
3:10 AM $ 0.275
-0.08%
$ 17.16 million $ 700,791
3:09 AM $ 0.275
+0.00%
$ 17.17 million $ 700,891
3:08 AM $ 0.275
+0.00%
$ 17.17 million $ 700,886
3:07 AM $ 0.275
+0.00%
$ 17.17 million $ 700,886
3:06 AM $ 0.275
+0.01%
$ 17.17 million $ 700,996
3:05 AM $ 0.275
+0.13%
$ 17.17 million $ 701,681
3:04 AM $ 0.275
+0.04%
$ 17.15 million $ 700,708
3:03 AM $ 0.274
-0.01%
$ 17.15 million $ 700,379
3:02 AM $ 0.274
+0.21%
$ 17.15 million $ 700,353
3:01 AM $ 0.274
+0.05%
$ 17.15 million $ 698,665
3:00 AM $ 0.274
+0.24%
$ 17.15 million $ 698,159
2:59 AM $ 0.273
+0.14%
$ 17.06 million $ 696,852
2:58 AM $ 0.273
+0.17%
$ 17.06 million $ 683,493
2:57 AM $ 0.272
+0.02%
$ 17.06 million $ 683,493
2:56 AM $ 0.272
+0.00%
$ 17.06 million $ 683,723
2:55 AM $ 0.272
-0.09%
$ 17.06 million $ 683,825
2:54 AM $ 0.272
+0.00%
$ 17.02 million $ 683,784