Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.335
+0.00%
$ 20.98 million $ 3.18 million
1:45 PM $ 0.335
-0.10%
$ 20.98 million $ 3.18 million
1:44 PM $ 0.336
-0.02%
$ 20.79 million $ 3.18 million
1:43 PM $ 0.336
+0.00%
$ 20.79 million $ 3.19 million
1:42 PM $ 0.336
+0.00%
$ 20.79 million $ 3.19 million
1:41 PM $ 0.336
+0.00%
$ 20.79 million $ 3.19 million
1:40 PM $ 0.336
+0.00%
$ 20.79 million $ 3.19 million
1:39 PM $ 0.336
-0.06%
$ 20.79 million $ 3.19 million
1:38 PM $ 0.336
-0.01%
$ 20.79 million $ 3.19 million
1:37 PM $ 0.336
+0.00%
$ 20.79 million $ 3.19 million
1:36 PM $ 0.336
-0.03%
$ 20.79 million $ 3.2 million
1:35 PM $ 0.336
+0.17%
$ 20.79 million $ 3.19 million
1:34 PM $ 0.336
-0.04%
$ 20.77 million $ 3.19 million
1:33 PM $ 0.336
+0.01%
$ 20.77 million $ 3.19 million
1:32 PM $ 0.336
-0.45%
$ 20.77 million $ 3.19 million
1:31 PM $ 0.337
+0.00%
$ 20.77 million $ 3.21 million
1:30 PM $ 0.337
-0.01%
$ 20.77 million $ 3.21 million
1:29 PM $ 0.337
+0.02%
$ 20.87 million $ 3.21 million
1:28 PM $ 0.337
+0.00%
$ 20.87 million $ 3.21 million
1:27 PM $ 0.337
-0.03%
$ 20.87 million $ 3.21 million
1:26 PM $ 0.337
+0.01%
$ 20.87 million $ 3.21 million
1:25 PM $ 0.337
+0.26%
$ 20.87 million $ 3.22 million
1:24 PM $ 0.336
-0.02%
$ 20.82 million $ 3.21 million
1:23 PM $ 0.336
+0.00%
$ 20.82 million $ 3.21 million
1:22 PM $ 0.336
-0.45%
$ 20.82 million $ 3.21 million
1:21 PM $ 0.338
+0.00%
$ 20.82 million $ 3.22 million
1:20 PM $ 0.338
-0.01%
$ 20.82 million $ 3.22 million
1:19 PM $ 0.338
+0.04%
$ 20.92 million $ 3.22 million
1:18 PM $ 0.338
+0.00%
$ 20.92 million $ 3.22 million
1:17 PM $ 0.338
+0.00%
$ 20.92 million $ 3.22 million
1:16 PM $ 0.338
-0.05%
$ 20.92 million $ 3.22 million
1:15 PM $ 0.338
+0.12%
$ 20.92 million $ 3.22 million
1:14 PM $ 0.338
-0.04%
$ 20.9 million $ 3.22 million
1:13 PM $ 0.338
+0.28%
$ 20.9 million $ 3.22 million
1:12 PM $ 0.337
-0.04%
$ 20.9 million $ 3.22 million
1:11 PM $ 0.337
+0.05%
$ 20.9 million $ 3.22 million
1:10 PM $ 0.337
+0.31%
$ 20.9 million $ 3.22 million
1:09 PM $ 0.336
+0.19%
$ 20.78 million $ 3.21 million
1:08 PM $ 0.335
+0.05%
$ 20.78 million $ 3.21 million
1:07 PM $ 0.335
+0.53%
$ 20.78 million $ 3.22 million
1:06 PM $ 0.333
+0.39%
$ 20.78 million $ 3.21 million
1:05 PM $ 0.332
-0.02%
$ 20.78 million $ 3.21 million
1:04 PM $ 0.332
-0.04%
$ 20.54 million $ 3.21 million
1:03 PM $ 0.332
-0.10%
$ 20.54 million $ 3.21 million
1:02 PM $ 0.332
-0.03%
$ 20.54 million $ 3.22 million
1:01 PM $ 0.333
+0.01%
$ 20.54 million $ 3.22 million
1:00 PM $ 0.332
+0.01%
$ 20.54 million $ 3.22 million
12:59 PM $ 0.332
-0.04%
$ 20.58 million $ 3.22 million
12:58 PM $ 0.333
-0.01%
$ 20.58 million $ 3.22 million
12:57 PM $ 0.333
-0.21%
$ 20.58 million $ 3.22 million