Echelon Prime Historical Data

PRIME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 1.62
+0.69%
$ 88.08 million $ 2.57 million
Oct 2, 4 PM $ 1.61
+0.72%
$ 87.45 million $ 2.59 million
Oct 2, 3 PM $ 1.6
-0.03%
$ 86.85 million $ 2.56 million
Oct 2, 2 PM $ 1.6
-0.87%
$ 86.87 million $ 2.5 million
Oct 2, 1 PM $ 1.62
+1.07%
$ 87.57 million $ 2.48 million
Oct 2, 12 PM $ 1.6
+0.30%
$ 86.64 million $ 2.28 million
Oct 2, 11 AM $ 1.59
-0.01%
$ 86.44 million $ 2.3 million
Oct 2, 10 AM $ 1.59
-0.22%
$ 86.45 million $ 2.3 million
Oct 2, 9 AM $ 1.6
-0.30%
$ 86.64 million $ 2.3 million
Oct 2, 8 AM $ 1.6
+0.24%
$ 86.9 million $ 2.3 million
Oct 2, 7 AM $ 1.6
-0.41%
$ 86.79 million $ 2.25 million
Oct 2, 6 AM $ 1.6
+0.76%
$ 87.05 million $ 2.23 million
Oct 2, 5 AM $ 1.59
-0.86%
$ 86.38 million $ 2.22 million
Oct 2, 4 AM $ 1.61
-0.21%
$ 87.11 million $ 2.2 million
Oct 2, 3 AM $ 1.61
+0.14%
$ 87.29 million $ 2.23 million
Oct 2, 2 AM $ 1.61
-0.03%
$ 87.2 million $ 2.18 million
Oct 2, 1 AM $ 1.61
+0.93%
$ 87.11 million $ 2.16 million
Oct 2, 12 AM $ 1.59
-0.92%
$ 86.42 million $ 2.1 million
Oct 1, 11 PM $ 1.61
+0.01%
$ 87.22 million $ 2.1 million
Oct 1, 10 PM $ 1.61
+0.55%
$ 87.27 million $ 2.08 million
Oct 1, 9 PM $ 1.6
+0.06%
$ 86.74 million $ 2.07 million
Oct 1, 8 PM $ 1.6
-0.22%
$ 86.66 million $ 2.06 million
Oct 1, 7 PM $ 1.6
+0.10%
$ 86.89 million $ 2.04 million
Oct 1, 6 PM $ 1.6
+0.58%
$ 86.79 million $ 2.04 million
Oct 1, 5 PM $ 1.59
-1.43%
$ 86.29 million $ 2.01 million
Oct 1, 4 PM $ 1.61
-0.53%
$ 87.63 million $ 1.97 million
Oct 1, 3 PM $ 1.62
-0.18%
$ 88.06 million $ 1.98 million
Oct 1, 2 PM $ 1.63
-0.08%
$ 88.17 million $ 2.03 million
Oct 1, 1 PM $ 1.63
+0.12%
$ 88.22 million $ 2.02 million
Oct 1, 12 PM $ 1.63
+0.40%
$ 88.19 million $ 2 million
Oct 1, 11 AM $ 1.62
+0.57%
$ 87.8 million $ 1.99 million
Oct 1, 10 AM $ 1.61
-0.20%
$ 87.28 million $ 1.94 million
Oct 1, 9 AM $ 1.61
-0.92%
$ 87.44 million $ 1.9 million
Oct 1, 8 AM $ 1.63
+2.51%
$ 88.25 million $ 1.86 million
Oct 1, 7 AM $ 1.59
+0.06%
$ 86.08 million $ 1.84 million
Oct 1, 6 AM $ 1.59
+0.30%
$ 86.1 million $ 1.84 million
Oct 1, 5 AM $ 1.58
-1.57%
$ 85.8 million $ 1.75 million
Oct 1, 4 AM $ 1.61
+1.16%
$ 87.2 million $ 1.69 million
Oct 1, 3 AM $ 1.59
-0.99%
$ 86.22 million $ 1.62 million
Oct 1, 2 AM $ 1.6
-0.02%
$ 87.08 million $ 1.63 million
Oct 1, 1 AM $ 1.61
+0.59%
$ 87.05 million $ 1.65 million
Oct 1, 12 AM $ 1.6
+0.06%
$ 86.55 million $ 1.66 million
Download