Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 3.23
-11.81%
$ 181.93 million $ 12.96 million
Apr 1, 2025 $ 3.67
-0.65%
$ 206.31 million $ 5.77 million
Mar 31, 2025 $ 3.69
+10.42%
$ 207.68 million $ 7.38 million
Mar 30, 2025 $ 3.34
-2.45%
$ 188.08 million $ 3.04 million
Mar 29, 2025 $ 3.43
-4.29%
$ 192.81 million $ 3.73 million
Mar 28, 2025 $ 3.58
-6.66%
$ 201.46 million $ 4.12 million
Mar 27, 2025 $ 3.84
-2.76%
$ 215.83 million $ 4.29 million
Mar 26, 2025 $ 3.94
-3.31%
$ 221.96 million $ 5.3 million
Mar 25, 2025 $ 4.08
+1.40%
$ 229.56 million $ 5.8 million
Mar 24, 2025 $ 4.02
+5.83%
$ 226.35 million $ 4.15 million
Mar 23, 2025 $ 3.8
-2.09%
$ 213.89 million $ 2.13 million
Mar 22, 2025 $ 3.88
+0.89%
$ 218.45 million $ 2.28 million
Mar 21, 2025 $ 3.85
-9.52%
$ 216.53 million $ 2.46 million
Mar 20, 2025 $ 4.25
-2.00%
$ 239.3 million $ 3.24 million
Mar 19, 2025 $ 4.34
+1.02%
$ 244.19 million $ 5.32 million
Mar 18, 2025 $ 4.3
-13.00%
$ 241.73 million $ 6.56 million
Mar 17, 2025 $ 4.95
+23.44%
$ 278.37 million $ 4.75 million
Mar 16, 2025 $ 4.01
-1.33%
$ 225.52 million $ 3.73 million
Mar 15, 2025 $ 4.06
+15.33%
$ 228.54 million $ 2.54 million
Mar 14, 2025 $ 3.52
+5.92%
$ 197.96 million $ 2.28 million
Mar 13, 2025 $ 3.32
-6.40%
$ 186.9 million $ 1.83 million
Mar 12, 2025 $ 3.55
+4.69%
$ 199.67 million $ 3.05 million
Mar 11, 2025 $ 3.39
+12.07%
$ 190.73 million $ 2.99 million
Mar 10, 2025 $ 3.02
-9.52%
$ 170.18 million $ 5.75 million
Mar 9, 2025 $ 3.34
-15.93%
$ 188.1 million $ 2.29 million
Mar 8, 2025 $ 3.98
-1.52%
$ 223.75 million $ 2.18 million
Mar 7, 2025 $ 4.04
-3.88%
$ 227.19 million $ 2.89 million
Mar 6, 2025 $ 4.2
-6.78%
$ 236.37 million $ 2.99 million
Mar 5, 2025 $ 4.51
+5.37%
$ 253.56 million $ 2.54 million
Mar 4, 2025 $ 4.28
-4.17%
$ 240.64 million $ 3.43 million
Mar 3, 2025 $ 4.46
-20.66%
$ 251.09 million $ 2.96 million
Mar 2, 2025 $ 5.62
+23.31%
$ 316.47 million $ 3.62 million
Mar 1, 2025 $ 4.56
-3.38%
$ 249.06 million $ 1.74 million
Feb 28, 2025 $ 4.72
+0.59%
$ 257.78 million $ 2.62 million
Feb 27, 2025 $ 4.69
+1.36%
$ 256.28 million $ 2.28 million
Feb 26, 2025 $ 4.63
+2.63%
$ 252.84 million $ 3.51 million
Feb 25, 2025 $ 4.51
+0.84%
$ 246.35 million $ 3.78 million
Feb 24, 2025 $ 4.47
-15.51%
$ 244.29 million $ 2.85 million
Feb 23, 2025 $ 5.29
-5.11%
$ 289.16 million $ 2.15 million
Feb 22, 2025 $ 5.58
+0.42%
$ 304.73 million $ 2.6 million
Feb 21, 2025 $ 5.56
-7.67%
$ 303.47 million $ 6.97 million
Feb 20, 2025 $ 6.02
+12.09%
$ 328.66 million $ 3.8 million
Feb 19, 2025 $ 5.37
-4.40%
$ 293.23 million $ 3.7 million
Feb 18, 2025 $ 5.62
-12.15%
$ 306.73 million $ 4.76 million
Feb 17, 2025 $ 6.39
-1.63%
$ 349.15 million $ 3.14 million
Feb 16, 2025 $ 6.5
-0.42%
$ 354.88 million $ 2.49 million
Feb 15, 2025 $ 6.53
-5.25%
$ 356.46 million $ 3.32 million
Feb 14, 2025 $ 6.89
+0.11%
$ 376.21 million $ 4.32 million
Feb 13, 2025 $ 6.88
-8.41%
$ 375.78 million $ 4.05 million
Feb 12, 2025 $ 7.51
+3.37%
$ 410.25 million $ 4.36 million