Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.229
+0.02%
$ 14.32 million $ 321,222
Jul 25, 10 AM $ 0.229
+1.02%
$ 14.31 million $ 319,333
Jul 25, 9 AM $ 0.227
+0.03%
$ 14.17 million $ 323,308
Jul 25, 8 AM $ 0.227
+0.22%
$ 14.17 million $ 332,909
Jul 25, 7 AM $ 0.226
-0.26%
$ 14.14 million $ 336,230
Jul 25, 6 AM $ 0.227
+0.91%
$ 14.17 million $ 343,294
Jul 25, 5 AM $ 0.225
-0.25%
$ 14.04 million $ 343,804
Jul 25, 4 AM $ 0.225
-0.51%
$ 14.08 million $ 345,104
Jul 25, 3 AM $ 0.227
-1.05%
$ 14.15 million $ 344,299
Jul 25, 2 AM $ 0.229
+1.11%
$ 14.3 million $ 346,200
Jul 25, 1 AM $ 0.226
-0.27%
$ 14.14 million $ 346,082
Jul 25, 12 AM $ 0.227
+0.73%
$ 14.18 million $ 346,525
Jul 24, 11 PM $ 0.225
-0.37%
$ 14.08 million $ 347,119
Jul 24, 10 PM $ 0.226
+0.10%
$ 14.13 million $ 342,840
Jul 24, 9 PM $ 0.226
-0.31%
$ 14.12 million $ 343,784
Jul 24, 8 PM $ 0.227
+0.15%
$ 14.16 million $ 346,148
Jul 24, 7 PM $ 0.226
+0.18%
$ 14.14 million $ 346,430
Jul 24, 6 PM $ 0.226
-0.24%
$ 14.12 million $ 350,659
Jul 24, 5 PM $ 0.227
-1.12%
$ 14.15 million $ 354,888
Jul 24, 4 PM $ 0.229
-0.08%
$ 14.31 million $ 345,039
Jul 24, 3 PM $ 0.229
-0.28%
$ 14.32 million $ 357,484
Jul 24, 2 PM $ 0.23
-0.40%
$ 14.36 million $ 355,538
Jul 24, 1 PM $ 0.231
-0.24%
$ 14.42 million $ 360,283
Jul 24, 12 PM $ 0.231
+0.32%
$ 14.45 million $ 358,697
Jul 24, 11 AM $ 0.231
-0.48%
$ 14.41 million $ 358,158
Jul 24, 10 AM $ 0.232
-0.38%
$ 14.48 million $ 357,841
Jul 24, 9 AM $ 0.233
-2.63%
$ 14.53 million $ 356,255
Jul 24, 8 AM $ 0.239
-0.47%
$ 14.93 million $ 347,759
Jul 24, 7 AM $ 0.24
-0.66%
$ 15 million $ 341,500
Jul 24, 6 AM $ 0.242
+1.24%
$ 15.1 million $ 336,760
Jul 24, 5 AM $ 0.239
+0.50%
$ 14.91 million $ 326,470
Jul 24, 4 AM $ 0.238
+0.40%
$ 14.84 million $ 324,815
Jul 24, 3 AM $ 0.237
+0.10%
$ 14.78 million $ 330,166
Jul 24, 2 AM $ 0.236
+0.55%
$ 14.76 million $ 313,365
Jul 24, 1 AM $ 0.235
+0.00%
$ 14.68 million $ 329,457
Jul 24, 12 AM $ 0.235
-0.50%
$ 14.68 million $ 328,539
Jul 23, 11 PM $ 0.236
-0.40%
$ 14.76 million $ 327,513
Jul 23, 10 PM $ 0.237
+0.01%
$ 14.82 million $ 310,448
Jul 23, 9 PM $ 0.237
-0.06%
$ 14.82 million $ 309,773
Jul 23, 8 PM $ 0.237
+0.37%
$ 14.82 million $ 310,225
Jul 23, 7 PM $ 0.236
+0.10%
$ 14.77 million $ 309,213
Jul 23, 6 PM $ 0.236
-0.22%
$ 14.76 million $ 307,062
Jul 23, 5 PM $ 0.237
+0.67%
$ 14.79 million $ 301,976
Jul 23, 4 PM $ 0.235
-0.12%
$ 14.69 million $ 295,462
Jul 23, 3 PM $ 0.235
-0.40%
$ 14.71 million $ 300,523
Jul 23, 2 PM $ 0.236
-0.31%
$ 14.77 million $ 307,830
Jul 23, 1 PM $ 0.237
+0.15%
$ 14.81 million $ 300,394
Jul 23, 12 PM $ 0.237
-0.72%
$ 14.79 million $ 314,717
Jul 23, 11 AM $ 0.238
-0.50%
$ 14.9 million $ 323,926
Jul 23, 10 AM $ 0.24
+0.00%
$ 14.97 million $ 328,795