Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.407
+0.05%
$ 25.42 million $ 514,485
May 21, 3 PM $ 0.407
+0.57%
$ 25.4 million $ 521,626
May 21, 2 PM $ 0.404
+1.20%
$ 25.26 million $ 552,112
May 21, 1 PM $ 0.4
-1.70%
$ 24.96 million $ 583,342
May 21, 12 PM $ 0.406
-0.43%
$ 25.39 million $ 661,339
May 21, 11 AM $ 0.408
+0.73%
$ 25.5 million $ 656,186
May 21, 10 AM $ 0.405
-0.33%
$ 25.31 million $ 759,268
May 21, 9 AM $ 0.407
-0.09%
$ 25.4 million $ 764,210
May 21, 8 AM $ 0.407
+0.03%
$ 25.42 million $ 777,112
May 21, 7 AM $ 0.407
-0.30%
$ 25.41 million $ 799,608
May 21, 6 AM $ 0.408
-0.94%
$ 25.49 million $ 801,933
May 21, 5 AM $ 0.412
+2.52%
$ 25.73 million $ 807,514
May 21, 4 AM $ 0.402
+0.24%
$ 25.1 million $ 770,533
May 21, 3 AM $ 0.401
-0.10%
$ 25.04 million $ 774,338
May 21, 2 AM $ 0.401
+0.40%
$ 25.07 million $ 774,998
May 21, 1 AM $ 0.4
+0.18%
$ 24.97 million $ 773,128
May 21, 12 AM $ 0.399
+0.11%
$ 24.92 million $ 774,444
May 20, 11 PM $ 0.399
-0.05%
$ 24.89 million $ 762,515
May 20, 10 PM $ 0.399
+0.93%
$ 24.91 million $ 735,399
May 20, 9 PM $ 0.395
-0.10%
$ 24.68 million $ 735,052
May 20, 8 PM $ 0.395
+0.17%
$ 24.7 million $ 737,202
May 20, 7 PM $ 0.395
-0.06%
$ 24.66 million $ 748,749
May 20, 6 PM $ 0.395
+0.50%
$ 24.67 million $ 794,563
May 20, 5 PM $ 0.393
-0.04%
$ 24.55 million $ 789,321
May 20, 4 PM $ 0.393
+0.17%
$ 24.56 million $ 793,647
May 20, 3 PM $ 0.393
-0.64%
$ 24.52 million $ 787,418
May 20, 2 PM $ 0.395
-1.30%
$ 24.69 million $ 769,233
May 20, 1 PM $ 0.4
+1.20%
$ 25.01 million $ 733,026
May 20, 12 PM $ 0.396
-0.47%
$ 24.71 million $ 794,511
May 20, 11 AM $ 0.397
+1.16%
$ 24.83 million $ 812,795
May 20, 10 AM $ 0.393
+0.65%
$ 24.54 million $ 718,263
May 20, 9 AM $ 0.39
-1.57%
$ 24.38 million $ 713,758
May 20, 8 AM $ 0.397
+0.22%
$ 24.77 million $ 699,080
May 20, 7 AM $ 0.396
-0.30%
$ 24.72 million $ 678,835
May 20, 6 AM $ 0.397
+1.30%
$ 24.79 million $ 681,622
May 20, 5 AM $ 0.392
+0.39%
$ 24.48 million $ 691,673
May 20, 4 AM $ 0.389
-1.31%
$ 24.33 million $ 706,301
May 20, 3 AM $ 0.395
+0.21%
$ 24.65 million $ 744,292
May 20, 2 AM $ 0.394
-0.05%
$ 24.6 million $ 742,265
May 20, 1 AM $ 0.394
-0.82%
$ 24.61 million $ 773,284
May 20, 12 AM $ 0.397
+1.63%
$ 24.82 million $ 826,076
May 19, 11 PM $ 0.391
+0.30%
$ 24.42 million $ 811,124
May 19, 10 PM $ 0.39
+0.28%
$ 24.35 million $ 813,493
May 19, 9 PM $ 0.389
-0.45%
$ 24.28 million $ 827,044
May 19, 8 PM $ 0.39
+0.53%
$ 24.39 million $ 877,839
May 19, 7 PM $ 0.388
-2.73%
$ 24.26 million $ 891,969
May 19, 6 PM $ 0.399
-0.11%
$ 24.94 million $ 879,438
May 19, 5 PM $ 0.4
-0.14%
$ 24.97 million $ 879,150
May 19, 4 PM $ 0.4
-0.22%
$ 25.01 million $ 948,913
May 19, 3 PM $ 0.401
+0.52%
$ 25.06 million $ 1.15 million