Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.232
-0.55%
$14.87 million $371,836
Sep 10, 2 AM $0.233
-0.48%
$14.95 million $374,758
Sep 10, 1 AM $0.234
-1.08%
$15.03 million $373,431
Sep 10, 12 AM $0.237
-0.30%
$15.19 million $369,917
Sep 9, 11 PM $0.237
+0.20%
$15.23 million $365,072
Sep 9, 10 PM $0.237
-0.33%
$15.2 million $350,638
Sep 9, 9 PM $0.238
+0.61%
$15.25 million $350,855
Sep 9, 8 PM $0.236
-0.34%
$15.16 million $355,528
Sep 9, 7 PM $0.237
+0.06%
$15.21 million $356,906
Sep 9, 6 PM $0.237
+0.26%
$15.2 million $367,149
Sep 9, 5 PM $0.236
-0.23%
$15.17 million $377,619
Sep 9, 4 PM $0.237
-0.15%
$15.2 million $375,790
Sep 9, 3 PM $0.237
+0.16%
$15.22 million $373,196
Sep 9, 2 PM $0.237
-0.47%
$15.2 million $372,762
Sep 9, 1 PM $0.238
+0.02%
$15.27 million $372,554
Sep 9, 12 PM $0.238
-0.94%
$15.27 million $374,979
Sep 9, 11 AM $0.24
+1.48%
$15.41 million $366,439
Sep 9, 10 AM $0.237
-0.11%
$15.19 million $348,706
Sep 9, 9 AM $0.237
+0.19%
$15.2 million $345,645
Sep 9, 8 AM $0.236
-0.25%
$15.18 million $348,754
Sep 9, 7 AM $0.237
-0.42%
$15.21 million $344,260
Sep 9, 6 AM $0.238
+0.07%
$15.28 million $342,849
Sep 9, 5 AM $0.238
+0.16%
$15.27 million $341,897
Sep 9, 4 AM $0.238
+0.17%
$15.24 million $340,693
Sep 9, 3 AM $0.237
+0.36%
$15.22 million $344,357
Sep 9, 2 AM $0.236
+0.21%
$15.16 million $342,678
Sep 9, 1 AM $0.236
-0.47%
$15.13 million $341,171
Sep 9, 12 AM $0.237
-0.18%
$15.2 million $338,377
Sep 8, 11 PM $0.237
+0.45%
$15.23 million $336,691
Sep 8, 10 PM $0.236
-0.22%
$15.16 million $335,450
Sep 8, 9 PM $0.237
-0.86%
$15.2 million $333,245
Sep 8, 8 PM $0.239
+0.03%
$15.33 million $327,673
Sep 8, 7 PM $0.239
-0.96%
$15.32 million $328,806
Sep 8, 6 PM $0.241
-0.34%
$15.47 million $321,755
Sep 8, 5 PM $0.242
+1.46%
$15.52 million $309,237
Sep 8, 4 PM $0.238
-0.61%
$15.3 million $301,046
Sep 8, 3 PM $0.24
+0.38%
$15.39 million $299,616
Sep 8, 2 PM $0.239
-0.54%
$15.34 million $307,454
Sep 8, 1 PM $0.24
+0.00%
$15.42 million $306,908
Sep 8, 12 PM $0.24
+1.18%
$15.42 million $305,358
Sep 8, 11 AM $0.237
+0.15%
$15.24 million $298,055
Sep 8, 10 AM $0.237
-0.17%
$15.22 million $295,902
Sep 8, 9 AM $0.238
-0.06%
$15.24 million $294,446
Sep 8, 8 AM $0.238
+0.08%
$15.25 million $290,623
Sep 8, 7 AM $0.237
+0.26%
$15.24 million $290,093
Sep 8, 6 AM $0.237
-0.42%
$15.2 million $291,443
Sep 8, 5 AM $0.238
-0.29%
$15.26 million $292,986
Sep 8, 4 AM $0.239
-0.33%
$15.31 million $294,673
Sep 8, 3 AM $0.239
+0.25%
$15.36 million $294,790
Sep 8, 2 AM $0.239
+0.22%
$15.32 million $296,415