Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.284
+0.28%
$ 17.76 million $ 739,402
4:06 AM $ 0.284
+0.03%
$ 17.76 million $ 735,660
4:05 AM $ 0.284
+0.28%
$ 17.76 million $ 735,078
4:04 AM $ 0.283
+0.04%
$ 17.66 million $ 734,144
4:03 AM $ 0.283
+0.12%
$ 17.66 million $ 733,069
4:02 AM $ 0.282
+0.07%
$ 17.66 million $ 733,069
4:01 AM $ 0.282
+0.05%
$ 17.66 million $ 732,668
4:00 AM $ 0.282
-0.13%
$ 17.66 million $ 732,426
3:59 AM $ 0.282
+0.02%
$ 17.63 million $ 732,270
3:58 AM $ 0.282
+0.08%
$ 17.63 million $ 731,230
3:57 AM $ 0.282
-0.57%
$ 17.63 million $ 729,307
3:56 AM $ 0.284
-0.01%
$ 17.63 million $ 731,310
3:55 AM $ 0.283
-0.09%
$ 17.63 million $ 730,882
3:54 AM $ 0.284
-0.05%
$ 17.72 million $ 730,464
3:53 AM $ 0.284
-0.18%
$ 17.72 million $ 730,473
3:52 AM $ 0.284
+0.20%
$ 17.72 million $ 728,766
3:51 AM $ 0.284
+0.00%
$ 17.72 million $ 727,502
3:50 AM $ 0.284
+0.01%
$ 17.72 million $ 728,562
3:49 AM $ 0.284
+0.07%
$ 17.72 million $ 727,555
3:48 AM $ 0.283
+0.09%
$ 17.72 million $ 728,250
3:47 AM $ 0.283
+0.00%
$ 17.72 million $ 727,993
3:46 AM $ 0.283
-0.03%
$ 17.72 million $ 726,838
3:45 AM $ 0.283
+0.22%
$ 17.72 million $ 726,605
3:44 AM $ 0.283
+0.09%
$ 17.65 million $ 726,605
3:43 AM $ 0.282
+0.09%
$ 17.65 million $ 725,938
3:42 AM $ 0.282
+0.22%
$ 17.65 million $ 724,213
3:41 AM $ 0.281
-0.02%
$ 17.65 million $ 720,688
3:40 AM $ 0.281
+0.54%
$ 17.65 million $ 718,690
3:39 AM $ 0.28
+0.10%
$ 17.48 million $ 717,904
3:38 AM $ 0.28
+0.00%
$ 17.48 million $ 716,678
3:37 AM $ 0.28
+0.47%
$ 17.48 million $ 716,109
3:36 AM $ 0.278
+0.02%
$ 17.48 million $ 713,105
3:35 AM $ 0.278
+0.52%
$ 17.48 million $ 708,356
3:34 AM $ 0.276
+0.06%
$ 17.26 million $ 707,783
3:33 AM $ 0.276
+0.05%
$ 17.26 million $ 707,114
3:32 AM $ 0.276
+0.02%
$ 17.26 million $ 707,438
3:31 AM $ 0.276
+0.04%
$ 17.26 million $ 704,382
3:30 AM $ 0.276
+0.02%
$ 17.26 million $ 704,382
3:29 AM $ 0.276
+0.00%
$ 17.23 million $ 704,105
3:28 AM $ 0.276
+0.02%
$ 17.23 million $ 704,063
3:27 AM $ 0.276
+0.08%
$ 17.23 million $ 703,956
3:26 AM $ 0.276
-0.01%
$ 17.23 million $ 703,438
3:25 AM $ 0.276
+0.10%
$ 17.23 million $ 703,214
3:24 AM $ 0.275
+0.10%
$ 17.19 million $ 702,896
3:23 AM $ 0.275
+0.00%
$ 17.19 million $ 702,390
3:22 AM $ 0.275
+0.05%
$ 17.19 million $ 702,081
3:21 AM $ 0.275
+0.00%
$ 17.19 million $ 701,484
3:20 AM $ 0.275
-0.07%
$ 17.19 million $ 701,524
3:19 AM $ 0.275
+0.01%
$ 17.18 million $ 701,220
3:18 AM $ 0.275
+0.00%
$ 17.18 million $ 701,220