Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 9.17
+4.81%
$ 424.1 million $ 10.54 million
Oct 16, 2024 $ 8.75
+4.64%
$ 404.65 million $ 6.4 million
Oct 15, 2024 $ 8.36
-4.92%
$ 386.69 million $ 3 million
Oct 14, 2024 $ 8.79
+10.27%
$ 406.69 million $ 11.18 million
Oct 13, 2024 $ 7.98
-6.77%
$ 368.84 million $ 16.11 million
Oct 12, 2024 $ 8.55
+5.42%
$ 395.54 million $ 3.54 million
Oct 11, 2024 $ 8.11
+1.68%
$ 375.22 million $ 6 million
Oct 10, 2024 $ 7.98
-3.85%
$ 369.03 million $ 3.18 million
Oct 9, 2024 $ 8.3
-5.02%
$ 383.81 million $ 5.06 million
Oct 8, 2024 $ 8.74
-7.43%
$ 404.08 million $ 3.56 million
Oct 7, 2024 $ 9.44
-1.74%
$ 436.58 million $ 9.13 million
Oct 6, 2024 $ 9.61
-1.86%
$ 444.19 million $ 5.72 million
Oct 5, 2024 $ 9.79
-3.88%
$ 452.56 million $ 5.14 million
Oct 4, 2024 $ 10.18
+0.82%
$ 470.77 million $ 5.09 million
Oct 3, 2024 $ 10.1
+0.10%
$ 466.88 million $ 3.87 million
Oct 2, 2024 $ 10.09
-4.80%
$ 466.39 million $ 6.09 million
Oct 1, 2024 $ 10.59
-5.81%
$ 489.96 million $ 13.97 million
Sep 30, 2024 $ 11.25
+7.92%
$ 520.04 million $ 8.85 million
Sep 29, 2024 $ 10.42
-3.73%
$ 481.86 million $ 2.24 million
Sep 28, 2024 $ 10.83
-2.86%
$ 500.4 million $ 1.92 million
Sep 27, 2024 $ 11.15
-2.78%
$ 515.48 million $ 3.53 million
Sep 26, 2024 $ 11.47
+9.77%
$ 530.29 million $ 5.45 million
Sep 25, 2024 $ 10.43
-5.72%
$ 482.06 million $ 6.36 million
Sep 24, 2024 $ 11.06
+18.99%
$ 511.29 million $ 4.95 million
Sep 23, 2024 $ 9.27
+8.88%
$ 428.31 million $ 2.46 million
Sep 22, 2024 $ 8.51
+5.02%
$ 393.25 million $ 1.37 million
Sep 21, 2024 $ 8.1
-1.90%
$ 374.28 million $ 1.32 million
Sep 20, 2024 $ 8.25
-7.18%
$ 381.52 million $ 1.76 million
Sep 19, 2024 $ 8.91
+10.65%
$ 411.88 million $ 2.16 million
Sep 18, 2024 $ 8.05
-1.96%
$ 372.25 million $ 1.48 million
Sep 17, 2024 $ 8.21
+1.30%
$ 379.59 million $ 1.73 million
Sep 16, 2024 $ 8.11
-3.06%
$ 374.79 million $ 1.41 million
Sep 15, 2024 $ 8.36
-3.64%
$ 386.54 million $ 1.83 million
Sep 14, 2024 $ 8.67
+4.81%
$ 400.49 million $ 2.65 million
Sep 13, 2024 $ 8.27
+5.04%
$ 382.05 million $ 1.53 million
Sep 12, 2024 $ 7.86
+8.80%
$ 363.5 million $ 1.71 million
Sep 11, 2024 $ 7.23
-1.44%
$ 334.12 million $ 1.86 million
Sep 10, 2024 $ 7.33
+3.51%
$ 338.99 million $ 1.6 million
Sep 9, 2024 $ 7.09
+6.64%
$ 327.47 million $ 2.36 million
Sep 8, 2024 $ 6.64
+3.28%
$ 307.08 million $ 1.59 million
Sep 7, 2024 $ 6.43
+5.66%
$ 286.33 million $ 1.54 million
Sep 6, 2024 $ 6.1
-8.87%
$ 271.31 million $ 2.49 million
Sep 5, 2024 $ 6.69
-4.38%
$ 297.72 million $ 1.58 million
Sep 4, 2024 $ 7
+1.44%
$ 311.36 million $ 1.72 million
Sep 3, 2024 $ 6.9
-3.66%
$ 306.93 million $ 1.43 million
Sep 2, 2024 $ 7.16
+1.92%
$ 318.61 million $ 2.14 million
Sep 1, 2024 $ 7.02
-4.23%
$ 312.61 million $ 1.55 million
Aug 31, 2024 $ 7.34
-0.83%
$ 326.48 million $ 1.52 million
Aug 30, 2024 $ 7.4
-4.36%
$ 329.2 million $ 2.98 million
Aug 29, 2024 $ 7.73
+4.30%
$ 344.19 million $ 2.76 million