Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $3.58
-6.66%
$201.46 million $4.12 million
Mar 27, 2025 $3.84
-2.76%
$215.83 million $4.29 million
Mar 26, 2025 $3.94
-3.31%
$221.96 million $5.3 million
Mar 25, 2025 $4.08
+1.40%
$229.56 million $5.8 million
Mar 24, 2025 $4.02
+5.83%
$226.35 million $4.15 million
Mar 23, 2025 $3.8
-2.09%
$213.89 million $2.13 million
Mar 22, 2025 $3.88
+0.89%
$218.45 million $2.28 million
Mar 21, 2025 $3.85
-9.52%
$216.53 million $2.46 million
Mar 20, 2025 $4.25
-2.00%
$239.3 million $3.24 million
Mar 19, 2025 $4.34
+1.02%
$244.19 million $5.32 million
Mar 18, 2025 $4.3
-13.00%
$241.73 million $6.56 million
Mar 17, 2025 $4.95
+23.44%
$278.37 million $4.75 million
Mar 16, 2025 $4.01
-1.33%
$225.52 million $3.73 million
Mar 15, 2025 $4.06
+15.33%
$228.54 million $2.54 million
Mar 14, 2025 $3.52
+5.92%
$197.96 million $2.28 million
Mar 13, 2025 $3.32
-6.40%
$186.9 million $1.83 million
Mar 12, 2025 $3.55
+4.69%
$199.67 million $3.05 million
Mar 11, 2025 $3.39
+12.07%
$190.73 million $2.99 million
Mar 10, 2025 $3.02
-9.52%
$170.18 million $5.75 million
Mar 9, 2025 $3.34
-15.93%
$188.1 million $2.29 million
Mar 8, 2025 $3.98
-1.52%
$223.75 million $2.18 million
Mar 7, 2025 $4.04
-3.88%
$227.19 million $2.89 million
Mar 6, 2025 $4.2
-6.78%
$236.37 million $2.99 million
Mar 5, 2025 $4.51
+5.37%
$253.56 million $2.54 million
Mar 4, 2025 $4.28
-4.17%
$240.64 million $3.43 million
Mar 3, 2025 $4.46
-20.66%
$251.09 million $2.96 million
Mar 2, 2025 $5.62
+23.31%
$316.47 million $3.62 million
Mar 1, 2025 $4.56
-3.38%
$249.06 million $1.74 million
Feb 28, 2025 $4.72
+0.59%
$257.78 million $2.62 million
Feb 27, 2025 $4.69
+1.36%
$256.28 million $2.28 million
Feb 26, 2025 $4.63
+2.63%
$252.84 million $3.51 million
Feb 25, 2025 $4.51
+0.84%
$246.35 million $3.78 million
Feb 24, 2025 $4.47
-15.51%
$244.29 million $2.85 million
Feb 23, 2025 $5.29
-5.11%
$289.16 million $2.15 million
Feb 22, 2025 $5.58
+0.42%
$304.73 million $2.6 million
Feb 21, 2025 $5.56
-7.67%
$303.47 million $6.97 million
Feb 20, 2025 $6.02
+12.09%
$328.66 million $3.8 million
Feb 19, 2025 $5.37
-4.40%
$293.23 million $3.7 million
Feb 18, 2025 $5.62
-12.15%
$306.73 million $4.76 million
Feb 17, 2025 $6.39
-1.63%
$349.15 million $3.14 million
Feb 16, 2025 $6.5
-0.42%
$354.88 million $2.49 million
Feb 15, 2025 $6.53
-5.25%
$356.46 million $3.32 million
Feb 14, 2025 $6.89
+0.11%
$376.21 million $4.32 million
Feb 13, 2025 $6.88
-8.41%
$375.78 million $4.05 million
Feb 12, 2025 $7.51
+3.37%
$410.25 million $4.36 million
Feb 11, 2025 $7.27
-0.70%
$396.87 million $4.06 million
Feb 10, 2025 $7.32
+10.51%
$399.68 million $3.95 million
Feb 9, 2025 $6.62
-3.26%
$361.65 million $2.09 million
Feb 8, 2025 $6.85
+3.23%
$373.82 million $2.5 million
Feb 7, 2025 $6.62
-2.04%
$361.74 million $3.29 million