Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.301
+0.22%
$ 18.47 million $ 665,843
Mar 28, 2 AM $ 0.3
-0.52%
$ 18.42 million $ 671,034
Mar 28, 1 AM $ 0.302
+0.59%
$ 18.52 million $ 673,954
Mar 28, 12 AM $ 0.3
-1.86%
$ 18.41 million $ 671,352
Mar 27, 11 PM $ 0.305
+0.39%
$ 18.76 million $ 636,316
Mar 27, 10 PM $ 0.304
+0.65%
$ 18.69 million $ 632,832
Mar 27, 9 PM $ 0.302
-0.05%
$ 18.57 million $ 613,670
Mar 27, 8 PM $ 0.302
+0.08%
$ 18.58 million $ 633,929
Mar 27, 7 PM $ 0.302
+0.94%
$ 18.56 million $ 631,693
Mar 27, 6 PM $ 0.299
-0.88%
$ 18.39 million $ 629,519
Mar 27, 5 PM $ 0.302
+1.96%
$ 18.55 million $ 628,011
Mar 27, 4 PM $ 0.296
-1.24%
$ 18.2 million $ 566,361
Mar 27, 3 PM $ 0.3
+0.07%
$ 18.42 million $ 599,147
Mar 27, 2 PM $ 0.3
-1.16%
$ 18.41 million $ 558,577
Mar 27, 1 PM $ 0.303
-0.91%
$ 18.63 million $ 565,807
Mar 27, 12 PM $ 0.306
+1.83%
$ 18.8 million $ 555,020
Mar 27, 11 AM $ 0.301
-3.64%
$ 18.46 million $ 520,285
Mar 27, 10 AM $ 0.312
-2.50%
$ 19.16 million $ 485,461
Mar 27, 9 AM $ 0.32
-1.14%
$ 19.65 million $ 500,818
Mar 27, 8 AM $ 0.324
+0.31%
$ 19.88 million $ 515,342
Mar 27, 7 AM $ 0.323
+1.52%
$ 19.82 million $ 522,435
Mar 27, 6 AM $ 0.318
+0.98%
$ 19.52 million $ 568,029
Mar 27, 5 AM $ 0.315
+0.99%
$ 19.33 million $ 603,462
Mar 27, 4 AM $ 0.312
-1.12%
$ 19.14 million $ 604,434
Mar 27, 3 AM $ 0.315
-0.18%
$ 19.36 million $ 608,664
Mar 27, 2 AM $ 0.316
-0.11%
$ 19.39 million $ 616,320
Mar 27, 1 AM $ 0.316
+0.09%
$ 19.41 million $ 637,411
Mar 27, 12 AM $ 0.316
+0.00%
$ 19.4 million $ 709,616
Mar 26, 11 PM $ 0.316
-0.49%
$ 19.4 million $ 709,373
Mar 26, 10 PM $ 0.317
-0.09%
$ 19.49 million $ 711,937
Mar 26, 9 PM $ 0.318
+0.32%
$ 19.51 million $ 722,309
Mar 26, 8 PM $ 0.317
+0.79%
$ 19.45 million $ 715,371
Mar 26, 7 PM $ 0.314
-0.87%
$ 19.29 million $ 743,136
Mar 26, 6 PM $ 0.317
+0.49%
$ 19.46 million $ 813,819
Mar 26, 5 PM $ 0.315
-2.42%
$ 19.37 million $ 826,009
Mar 26, 4 PM $ 0.323
+1.63%
$ 19.85 million $ 1.06 million
Mar 26, 3 PM $ 0.318
-0.95%
$ 19.53 million $ 1.34 million
Mar 26, 2 PM $ 0.321
-0.70%
$ 19.72 million $ 1.41 million
Mar 26, 1 PM $ 0.323
+0.69%
$ 19.86 million $ 1.42 million
Mar 26, 12 PM $ 0.321
-0.12%
$ 19.72 million $ 1.42 million
Mar 26, 11 AM $ 0.321
-1.47%
$ 19.75 million $ 1.41 million
Mar 26, 10 AM $ 0.326
+0.97%
$ 20.04 million $ 1.42 million
Mar 26, 9 AM $ 0.323
-1.24%
$ 19.85 million $ 1.41 million
Mar 26, 8 AM $ 0.327
-0.47%
$ 20.1 million $ 1.36 million
Mar 26, 7 AM $ 0.329
+2.24%
$ 20.19 million $ 1.37 million
Mar 26, 6 AM $ 0.322
-1.25%
$ 19.75 million $ 1.33 million
Mar 26, 5 AM $ 0.326
+0.10%
$ 20 million $ 1.29 million
Mar 26, 4 AM $ 0.325
-1.78%
$ 19.98 million $ 1.27 million
Mar 26, 3 AM $ 0.331
-0.79%
$ 20.34 million $ 1.27 million
Mar 26, 2 AM $ 0.334
-1.70%
$ 20.5 million $ 1.26 million