Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.24
+0.00%
$ 14.97 million $ 328,795
Jul 23, 9 AM $ 0.24
+0.39%
$ 14.97 million $ 344,185
Jul 23, 8 AM $ 0.239
+0.42%
$ 14.91 million $ 343,532
Jul 23, 7 AM $ 0.238
-1.53%
$ 14.85 million $ 343,417
Jul 23, 6 AM $ 0.241
+0.10%
$ 15.08 million $ 346,250
Jul 23, 5 AM $ 0.241
+0.30%
$ 15.07 million $ 344,511
Jul 23, 4 AM $ 0.24
+0.34%
$ 15.02 million $ 340,705
Jul 23, 3 AM $ 0.24
-0.56%
$ 14.97 million $ 341,691
Jul 23, 2 AM $ 0.241
-0.09%
$ 15.06 million $ 339,849
Jul 23, 1 AM $ 0.241
+0.28%
$ 15.07 million $ 337,839
Jul 23, 12 AM $ 0.241
+0.55%
$ 15.03 million $ 348,377
Jul 22, 11 PM $ 0.239
-0.46%
$ 14.95 million $ 349,605
Jul 22, 10 PM $ 0.24
+0.12%
$ 15.02 million $ 357,747
Jul 22, 9 PM $ 0.24
+0.89%
$ 15 million $ 370,397
Jul 22, 8 PM $ 0.238
-0.41%
$ 14.86 million $ 367,670
Jul 22, 7 PM $ 0.239
-0.23%
$ 14.93 million $ 367,739
Jul 22, 6 PM $ 0.239
-0.17%
$ 14.96 million $ 371,730
Jul 22, 5 PM $ 0.24
+0.09%
$ 14.99 million $ 384,397
Jul 22, 4 PM $ 0.24
+0.35%
$ 14.97 million $ 384,980
Jul 22, 3 PM $ 0.239
+0.79%
$ 14.92 million $ 393,690
Jul 22, 2 PM $ 0.237
-0.28%
$ 14.8 million $ 389,612
Jul 22, 1 PM $ 0.238
+0.28%
$ 14.84 million $ 391,028
Jul 22, 12 PM $ 0.237
-0.65%
$ 14.8 million $ 395,946
Jul 22, 11 AM $ 0.239
+1.06%
$ 14.9 million $ 402,909
Jul 22, 10 AM $ 0.236
-1.15%
$ 14.74 million $ 402,790
Jul 22, 9 AM $ 0.239
-0.22%
$ 14.91 million $ 399,919
Jul 22, 8 AM $ 0.239
+0.12%
$ 14.95 million $ 404,945
Jul 22, 7 AM $ 0.239
-1.23%
$ 14.93 million $ 432,796
Jul 22, 6 AM $ 0.242
+0.38%
$ 15.11 million $ 421,317
Jul 22, 5 AM $ 0.241
+0.09%
$ 15.06 million $ 424,708
Jul 22, 4 AM $ 0.241
-0.81%
$ 15.04 million $ 445,713
Jul 22, 3 AM $ 0.243
+0.07%
$ 15.17 million $ 457,499
Jul 22, 2 AM $ 0.243
-0.16%
$ 15.16 million $ 475,790
Jul 22, 1 AM $ 0.243
-0.24%
$ 15.18 million $ 493,137
Jul 22, 12 AM $ 0.244
+1.37%
$ 15.22 million $ 543,907
Jul 21, 11 PM $ 0.24
-1.27%
$ 15.01 million $ 543,686
Jul 21, 10 PM $ 0.243
-0.95%
$ 15.2 million $ 554,693
Jul 21, 9 PM $ 0.246
-0.48%
$ 15.35 million $ 555,313
Jul 21, 8 PM $ 0.247
-0.29%
$ 15.42 million $ 564,446
Jul 21, 7 PM $ 0.248
-0.38%
$ 15.47 million $ 568,957
Jul 21, 6 PM $ 0.249
-0.60%
$ 15.53 million $ 574,512
Jul 21, 5 PM $ 0.25
+0.17%
$ 15.62 million $ 562,454
Jul 21, 4 PM $ 0.25
+0.18%
$ 15.6 million $ 582,289
Jul 21, 3 PM $ 0.249
+0.53%
$ 15.57 million $ 608,542
Jul 21, 2 PM $ 0.248
-0.24%
$ 15.49 million $ 634,256
Jul 21, 1 PM $ 0.249
-1.00%
$ 15.52 million $ 638,487
Jul 21, 12 PM $ 0.251
-0.36%
$ 15.68 million $ 688,339
Jul 21, 11 AM $ 0.252
-1.78%
$ 15.74 million $ 745,449
Jul 21, 10 AM $ 0.257
+1.31%
$ 16.03 million $ 829,892
Jul 21, 9 AM $ 0.253
+0.23%
$ 15.82 million $ 832,390