Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.401
+0.52%
$ 25.06 million $ 1.15 million
May 19, 2 PM $ 0.399
+0.79%
$ 24.93 million $ 1.17 million
May 19, 1 PM $ 0.396
-0.67%
$ 24.74 million $ 1.19 million
May 19, 12 PM $ 0.399
-1.41%
$ 24.9 million $ 1.1 million
May 19, 11 AM $ 0.404
+0.08%
$ 25.26 million $ 1.1 million
May 19, 10 AM $ 0.404
-0.12%
$ 25.24 million $ 1.2 million
May 19, 9 AM $ 0.405
-0.07%
$ 25.27 million $ 1.29 million
May 19, 8 AM $ 0.405
-0.97%
$ 25.29 million $ 1.29 million
May 19, 7 AM $ 0.409
+0.61%
$ 25.53 million $ 1.3 million
May 19, 6 AM $ 0.406
+0.27%
$ 25.38 million $ 1.31 million
May 19, 5 AM $ 0.405
-1.12%
$ 25.31 million $ 1.36 million
May 19, 4 AM $ 0.41
+2.52%
$ 25.59 million $ 1.35 million
May 19, 3 AM $ 0.4
+0.02%
$ 24.97 million $ 1.29 million
May 19, 2 AM $ 0.4
-1.22%
$ 24.96 million $ 1.29 million
May 19, 1 AM $ 0.405
+2.32%
$ 25.27 million $ 1.27 million
May 19, 12 AM $ 0.395
-0.14%
$ 24.7 million $ 1.21 million
May 18, 11 PM $ 0.396
-0.16%
$ 24.73 million $ 1.22 million
May 18, 10 PM $ 0.397
-1.36%
$ 24.77 million $ 1.24 million
May 18, 9 PM $ 0.402
+3.06%
$ 25.11 million $ 1.22 million
May 18, 8 PM $ 0.39
+1.46%
$ 24.37 million $ 1.22 million
May 18, 7 PM $ 0.385
+0.74%
$ 24.02 million $ 1.25 million
May 18, 6 PM $ 0.382
-0.48%
$ 23.84 million $ 1.32 million
May 18, 5 PM $ 0.384
+1.58%
$ 23.96 million $ 1.31 million
May 18, 4 PM $ 0.378
-1.12%
$ 23.58 million $ 1.26 million
May 18, 3 PM $ 0.382
-0.51%
$ 23.85 million $ 1.09 million
May 18, 2 PM $ 0.384
-1.24%
$ 23.97 million $ 1.15 million
May 18, 1 PM $ 0.389
+2.42%
$ 24.28 million $ 1.11 million
May 18, 12 PM $ 0.38
+1.31%
$ 23.71 million $ 1.05 million
May 18, 11 AM $ 0.375
+1.42%
$ 23.4 million $ 1.07 million
May 18, 10 AM $ 0.369
-4.93%
$ 23.07 million $ 999,071
May 18, 9 AM $ 0.388
-0.18%
$ 24.25 million $ 1.01 million
May 18, 8 AM $ 0.389
-0.34%
$ 24.29 million $ 1.16 million
May 18, 7 AM $ 0.39
-0.27%
$ 24.38 million $ 1.16 million
May 18, 6 AM $ 0.391
+0.17%
$ 24.44 million $ 1.15 million
May 18, 5 AM $ 0.391
-0.09%
$ 24.4 million $ 1.12 million
May 18, 4 AM $ 0.391
+0.32%
$ 24.42 million $ 1.11 million
May 18, 3 AM $ 0.39
-0.14%
$ 24.35 million $ 1.12 million
May 18, 2 AM $ 0.39
-0.02%
$ 24.38 million $ 1.12 million
May 18, 1 AM $ 0.39
-0.39%
$ 24.39 million $ 1.12 million
May 18, 12 AM $ 0.392
-0.82%
$ 24.48 million $ 1.12 million
May 17, 11 PM $ 0.395
-1.31%
$ 24.68 million $ 1.11 million
May 17, 10 PM $ 0.401
+0.22%
$ 25.02 million $ 1.1 million
May 17, 9 PM $ 0.4
+0.06%
$ 24.96 million $ 1.11 million
May 17, 8 PM $ 0.399
+0.35%
$ 24.95 million $ 1.07 million
May 17, 7 PM $ 0.398
-1.92%
$ 24.86 million $ 1.01 million
May 17, 6 PM $ 0.406
-0.10%
$ 25.35 million $ 925,232
May 17, 5 PM $ 0.406
-1.21%
$ 25.37 million $ 931,372
May 17, 4 PM $ 0.411
+2.90%
$ 25.68 million $ 968,176
May 17, 3 PM $ 0.4
+0.18%
$ 24.96 million $ 921,291
May 17, 2 PM $ 0.399
-0.45%
$ 24.92 million $ 855,626