Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.328
-0.03%
$ 20.31 million $ 2.79 million
3:02 PM $ 0.328
-0.19%
$ 20.31 million $ 2.79 million
3:01 PM $ 0.329
+0.11%
$ 20.31 million $ 2.79 million
3:00 PM $ 0.328
+0.40%
$ 20.31 million $ 2.8 million
2:59 PM $ 0.327
-1.62%
$ 20.24 million $ 2.8 million
2:58 PM $ 0.332
-1.12%
$ 20.24 million $ 2.85 million
2:57 PM $ 0.336
-0.23%
$ 20.24 million $ 2.89 million
2:56 PM $ 0.337
+0.00%
$ 20.24 million $ 2.9 million
2:55 PM $ 0.337
-0.01%
$ 20.24 million $ 2.93 million
2:54 PM $ 0.337
-0.05%
$ 20.88 million $ 2.96 million
2:53 PM $ 0.337
-0.08%
$ 20.88 million $ 3.02 million
2:52 PM $ 0.338
+0.00%
$ 20.88 million $ 3.02 million
2:51 PM $ 0.338
+0.00%
$ 20.88 million $ 3.02 million
2:50 PM $ 0.338
-0.03%
$ 20.88 million $ 3.03 million
2:49 PM $ 0.338
-0.04%
$ 20.91 million $ 3.03 million
2:48 PM $ 0.338
+0.00%
$ 20.91 million $ 3.03 million
2:47 PM $ 0.338
-0.08%
$ 20.91 million $ 3.03 million
2:46 PM $ 0.338
-0.25%
$ 20.91 million $ 3.03 million
2:45 PM $ 0.339
-0.04%
$ 20.91 million $ 3.04 million
2:44 PM $ 0.339
+0.08%
$ 20.99 million $ 3.05 million
2:43 PM $ 0.339
+0.03%
$ 20.99 million $ 3.04 million
2:42 PM $ 0.339
+0.00%
$ 20.99 million $ 3.05 million
2:41 PM $ 0.339
+0.03%
$ 20.99 million $ 3.05 million
2:40 PM $ 0.339
+0.01%
$ 20.99 million $ 3.05 million
2:39 PM $ 0.339
+0.00%
$ 20.96 million $ 3.07 million
2:38 PM $ 0.339
+0.00%
$ 20.96 million $ 3.08 million
2:37 PM $ 0.339
+0.00%
$ 20.96 million $ 3.08 million
2:36 PM $ 0.339
+0.00%
$ 20.96 million $ 3.08 million
2:35 PM $ 0.339
+0.00%
$ 20.96 million $ 3.08 million
2:34 PM $ 0.339
+0.02%
$ 20.96 million $ 3.09 million
2:33 PM $ 0.338
+0.00%
$ 20.96 million $ 3.09 million
2:32 PM $ 0.338
+0.00%
$ 20.96 million $ 3.09 million
2:31 PM $ 0.339
+0.00%
$ 20.96 million $ 3.09 million
2:30 PM $ 0.339
+0.00%
$ 20.96 million $ 3.09 million
2:29 PM $ 0.339
-0.02%
$ 20.96 million $ 3.1 million
2:28 PM $ 0.339
+0.00%
$ 20.96 million $ 3.1 million
2:27 PM $ 0.339
-0.35%
$ 20.96 million $ 3.1 million
2:26 PM $ 0.34
+0.05%
$ 20.96 million $ 3.12 million
2:25 PM $ 0.34
+0.00%
$ 20.96 million $ 3.12 million
2:24 PM $ 0.34
-0.02%
$ 21.02 million $ 3.12 million
2:23 PM $ 0.34
+0.00%
$ 21.02 million $ 3.12 million
2:22 PM $ 0.34
+0.00%
$ 21.02 million $ 3.12 million
2:21 PM $ 0.34
+0.00%
$ 21.02 million $ 3.12 million
2:20 PM $ 0.34
+0.00%
$ 21.02 million $ 3.12 million
2:19 PM $ 0.34
+0.09%
$ 21.03 million $ 3.12 million
2:18 PM $ 0.339
+0.00%
$ 21.03 million $ 3.12 million
2:17 PM $ 0.339
+0.01%
$ 21.03 million $ 3.12 million
2:16 PM $ 0.339
+0.01%
$ 21.03 million $ 3.12 million
2:15 PM $ 0.339
-0.02%
$ 21.03 million $ 3.13 million
2:14 PM $ 0.339
-0.05%
$ 21.01 million $ 3.13 million