Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.28
+0.14%
$ 17.48 million $ 751,245
4:32 AM $ 0.279
+0.06%
$ 17.48 million $ 750,712
4:31 AM $ 0.279
+0.00%
$ 17.48 million $ 750,712
4:30 AM $ 0.279
+0.10%
$ 17.48 million $ 750,712
4:29 AM $ 0.279
+0.00%
$ 17.43 million $ 750,549
4:28 AM $ 0.279
-0.02%
$ 17.43 million $ 750,538
4:27 AM $ 0.279
-0.46%
$ 17.43 million $ 750,200
4:26 AM $ 0.28
+0.08%
$ 17.43 million $ 752,075
4:25 AM $ 0.28
-0.57%
$ 17.43 million $ 751,948
4:24 AM $ 0.282
-0.06%
$ 17.6 million $ 751,827
4:23 AM $ 0.282
-0.36%
$ 17.6 million $ 752,053
4:22 AM $ 0.283
-0.48%
$ 17.6 million $ 752,760
4:21 AM $ 0.284
-0.35%
$ 17.6 million $ 752,048
4:20 AM $ 0.285
+0.08%
$ 17.6 million $ 751,661
4:19 AM $ 0.285
+0.00%
$ 17.8 million $ 751,661
4:18 AM $ 0.285
+0.00%
$ 17.8 million $ 751,586
4:17 AM $ 0.285
+0.09%
$ 17.8 million $ 752,039
4:16 AM $ 0.285
+0.15%
$ 17.8 million $ 751,157
4:15 AM $ 0.284
+0.07%
$ 17.8 million $ 747,425
4:14 AM $ 0.284
+0.00%
$ 17.75 million $ 746,969
4:13 AM $ 0.284
-0.06%
$ 17.75 million $ 746,711
4:12 AM $ 0.284
-0.01%
$ 17.75 million $ 746,886
4:11 AM $ 0.284
+0.06%
$ 17.75 million $ 745,992
4:10 AM $ 0.284
-0.03%
$ 17.75 million $ 744,549
4:09 AM $ 0.284
-0.09%
$ 17.76 million $ 743,216
4:08 AM $ 0.284
+0.04%
$ 17.76 million $ 742,168
4:07 AM $ 0.284
+0.28%
$ 17.76 million $ 739,402
4:06 AM $ 0.284
+0.03%
$ 17.76 million $ 735,660
4:05 AM $ 0.284
+0.28%
$ 17.76 million $ 735,078
4:04 AM $ 0.283
+0.04%
$ 17.66 million $ 734,144
4:03 AM $ 0.283
+0.12%
$ 17.66 million $ 733,069
4:02 AM $ 0.282
+0.07%
$ 17.66 million $ 733,069
4:01 AM $ 0.282
+0.05%
$ 17.66 million $ 732,668
4:00 AM $ 0.282
-0.13%
$ 17.66 million $ 732,426
3:59 AM $ 0.282
+0.02%
$ 17.63 million $ 732,270
3:58 AM $ 0.282
+0.08%
$ 17.63 million $ 731,230
3:57 AM $ 0.282
-0.57%
$ 17.63 million $ 729,307
3:56 AM $ 0.284
-0.01%
$ 17.63 million $ 731,310
3:55 AM $ 0.283
-0.09%
$ 17.63 million $ 730,882
3:54 AM $ 0.284
-0.05%
$ 17.72 million $ 730,464
3:53 AM $ 0.284
-0.18%
$ 17.72 million $ 730,473
3:52 AM $ 0.284
+0.20%
$ 17.72 million $ 728,766
3:51 AM $ 0.284
+0.00%
$ 17.72 million $ 727,502
3:50 AM $ 0.284
+0.01%
$ 17.72 million $ 728,562
3:49 AM $ 0.284
+0.07%
$ 17.72 million $ 727,555
3:48 AM $ 0.283
+0.09%
$ 17.72 million $ 728,250
3:47 AM $ 0.283
+0.00%
$ 17.72 million $ 727,993
3:46 AM $ 0.283
-0.03%
$ 17.72 million $ 726,838
3:45 AM $ 0.283
+0.22%
$ 17.72 million $ 726,605
3:44 AM $ 0.283
+0.09%
$ 17.65 million $ 726,605