Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $6.76
-4.77%
$369.29 million $3.53 million
Feb 5, 2025 $7.1
-5.05%
$387.77 million $3.66 million
Feb 4, 2025 $7.48
-13.40%
$408.38 million $5.88 million
Feb 3, 2025 $8.64
+17.50%
$471.58 million $9.85 million
Feb 2, 2025 $7.35
-14.51%
$401.35 million $5.48 million
Feb 1, 2025 $8.6
-11.72%
$455 million $2.9 million
Jan 31, 2025 $9.74
-7.60%
$515.41 million $3.48 million
Jan 30, 2025 $10.54
+8.89%
$557.79 million $5.02 million
Jan 29, 2025 $9.68
+3.68%
$512.27 million $4.05 million
Jan 28, 2025 $9.34
-3.29%
$494.13 million $4.66 million
Jan 27, 2025 $9.65
-1.29%
$510.92 million $6.8 million
Jan 26, 2025 $9.78
-5.06%
$517.64 million $3.93 million
Jan 25, 2025 $10.3
+0.21%
$545.25 million $6.84 million
Jan 24, 2025 $10.28
-9.76%
$544.06 million $6.38 million
Jan 23, 2025 $11.39
-3.51%
$602.87 million $14.18 million
Jan 22, 2025 $11.8
-5.89%
$624.79 million $6.9 million
Jan 21, 2025 $12.54
+3.90%
$663.91 million $10.4 million
Jan 20, 2025 $12.07
+0.25%
$638.97 million $16.69 million
Jan 19, 2025 $12.04
-16.01%
$637.39 million $17.31 million
Jan 18, 2025 $14.34
-6.24%
$758.88 million $11.95 million
Jan 17, 2025 $15.29
+1.27%
$809.41 million $13.15 million
Jan 16, 2025 $15.1
-4.07%
$799.27 million $10.39 million
Jan 15, 2025 $15.74
+9.80%
$833.22 million $15.36 million
Jan 14, 2025 $14.33
+12.95%
$758.69 million $14.18 million
Jan 13, 2025 $12.69
-5.52%
$671.71 million $21.53 million
Jan 12, 2025 $13.43
+1.48%
$710.97 million $15.31 million
Jan 11, 2025 $13.24
+2.13%
$700.61 million $11.53 million
Jan 10, 2025 $12.96
+2.23%
$686.01 million $25.63 million
Jan 9, 2025 $12.67
-18.12%
$670.8 million $24.11 million
Jan 8, 2025 $15.48
+3.47%
$819.18 million $26.25 million
Jan 7, 2025 $14.96
-13.88%
$791.7 million $23.03 million
Jan 6, 2025 $17.37
-1.90%
$919.3 million $23 million
Jan 5, 2025 $17.7
+7.02%
$937.08 million $21.09 million
Jan 4, 2025 $16.54
+4.89%
$847.93 million $20.52 million
Jan 3, 2025 $15.77
+8.29%
$808.39 million $17.04 million
Jan 2, 2025 $14.56
+18.96%
$746.53 million $30.09 million
Jan 1, 2025 $12.24
-2.84%
$627.58 million $12.39 million
Dec 31, 2024 $12.6
-7.56%
$645.95 million $19.84 million
Dec 30, 2024 $13.63
+11.18%
$698.8 million $18.2 million
Dec 29, 2024 $12.26
-2.56%
$628.59 million $11.59 million
Dec 28, 2024 $12.59
+8.11%
$645.06 million $11.22 million
Dec 27, 2024 $11.64
+4.72%
$596.48 million $9.5 million
Dec 26, 2024 $11.11
-5.56%
$569.58 million $9.68 million
Dec 25, 2024 $11.76
+0.26%
$602.96 million $10.5 million
Dec 24, 2024 $11.73
+9.02%
$601.37 million $14.01 million
Dec 23, 2024 $10.76
+5.73%
$551.61 million $11.64 million
Dec 22, 2024 $10.18
-1.54%
$521.71 million $13.11 million
Dec 21, 2024 $10.34
-6.62%
$529.93 million $14.27 million
Dec 20, 2024 $11.07
+0.52%
$567.53 million $24.05 million
Dec 19, 2024 $11.02
-8.23%
$564.58 million $23.28 million