Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 7.41
-7.20%
$ 330 million $ 3.56 million
Aug 27, 2024 $ 7.99
-9.34%
$ 356.03 million $ 6.14 million
Aug 26, 2024 $ 8.81
-2.78%
$ 392.27 million $ 9.5 million
Aug 25, 2024 $ 9.07
+27.28%
$ 403.49 million $ 8.64 million
Aug 24, 2024 $ 7.12
-0.51%
$ 317 million $ 1.86 million
Aug 23, 2024 $ 7.16
+10.74%
$ 318.61 million $ 2.23 million
Aug 22, 2024 $ 6.46
+2.59%
$ 287.71 million $ 1.55 million
Aug 21, 2024 $ 6.3
+3.07%
$ 280.46 million $ 1.32 million
Aug 20, 2024 $ 6.11
+1.02%
$ 272.12 million $ 1.57 million
Aug 19, 2024 $ 6.05
-0.79%
$ 269.39 million $ 1.09 million
Aug 18, 2024 $ 6.1
+2.10%
$ 271.55 million $ 1.34 million
Aug 17, 2024 $ 5.98
-0.07%
$ 265.89 million $ 935,921
Aug 16, 2024 $ 5.98
+2.67%
$ 266.07 million $ 1.2 million
Aug 15, 2024 $ 5.82
-5.21%
$ 259.16 million $ 1.32 million
Aug 14, 2024 $ 6.15
-1.83%
$ 273.41 million $ 1.35 million
Aug 13, 2024 $ 6.26
+1.82%
$ 278.51 million $ 1.62 million
Aug 12, 2024 $ 6.15
+6.44%
$ 273.54 million $ 2.01 million
Aug 11, 2024 $ 5.78
-3.62%
$ 256.98 million $ 1.59 million
Aug 10, 2024 $ 5.99
-0.96%
$ 266.55 million $ 1.29 million
Aug 9, 2024 $ 6.05
-3.68%
$ 269.13 million $ 2.09 million
Aug 8, 2024 $ 6.29
+16.01%
$ 279.57 million $ 3.28 million
Aug 7, 2024 $ 5.4
-8.56%
$ 240.13 million $ 2.48 million
Aug 6, 2024 $ 5.9
+9.57%
$ 262.61 million $ 3.39 million
Aug 5, 2024 $ 5.39
-10.67%
$ 239.8 million $ 6.28 million
Aug 4, 2024 $ 6.03
-11.95%
$ 268.17 million $ 2.81 million
Aug 3, 2024 $ 6.85
-3.95%
$ 292.97 million $ 2.39 million
Aug 2, 2024 $ 7.13
-13.23%
$ 305.19 million $ 2.24 million
Aug 1, 2024 $ 8.22
-3.39%
$ 351.74 million $ 2.45 million
Jul 31, 2024 $ 8.5
-0.96%
$ 363.83 million $ 2.03 million
Jul 30, 2024 $ 8.58
+1.35%
$ 367.37 million $ 6.21 million
Jul 29, 2024 $ 8.48
+8.74%
$ 362.7 million $ 4.31 million
Jul 28, 2024 $ 7.79
+4.63%
$ 333.43 million $ 2.17 million
Jul 27, 2024 $ 7.45
+0.45%
$ 318.74 million $ 2.05 million
Jul 26, 2024 $ 7.42
+2.97%
$ 317.3 million $ 1.99 million
Jul 25, 2024 $ 7.2
-1.77%
$ 308.15 million $ 2.85 million
Jul 24, 2024 $ 7.33
-3.43%
$ 313.7 million $ 1.47 million
Jul 23, 2024 $ 7.59
-5.10%
$ 324.63 million $ 2.55 million
Jul 22, 2024 $ 8
-5.18%
$ 342.07 million $ 1.88 million
Jul 21, 2024 $ 8.43
-0.63%
$ 360.71 million $ 1.89 million
Jul 20, 2024 $ 8.49
-0.30%
$ 362.64 million $ 1.58 million
Jul 19, 2024 $ 8.51
+0.45%
$ 363.72 million $ 2.9 million
Jul 18, 2024 $ 8.47
-5.31%
$ 362.07 million $ 2.53 million
Jul 17, 2024 $ 8.95
-4.53%
$ 382.43 million $ 2.45 million
Jul 16, 2024 $ 9.37
+1.49%
$ 400.58 million $ 2.73 million
Jul 15, 2024 $ 9.24
+7.43%
$ 394.69 million $ 2.77 million
Jul 14, 2024 $ 8.6
-0.91%
$ 367.43 million $ 2.77 million
Jul 13, 2024 $ 8.68
+4.28%
$ 371.13 million $ 1.34 million
Jul 12, 2024 $ 8.33
+0.08%
$ 355.88 million $ 1.68 million
Jul 11, 2024 $ 8.32
+1.53%
$ 355.61 million $ 2.82 million
Jul 10, 2024 $ 8.2
+10.27%
$ 350.26 million $ 2.21 million