Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.24
-0.36%
$15.42 million $321,433
Sep 6, 12 AM $0.241
+0.66%
$15.47 million $319,551
Sep 5, 11 PM $0.24
+0.71%
$15.37 million $316,052
Sep 5, 10 PM $0.238
-0.13%
$15.26 million $314,458
Sep 5, 9 PM $0.238
+0.06%
$15.28 million $312,717
Sep 5, 8 PM $0.238
+0.59%
$15.27 million $318,205
Sep 5, 7 PM $0.237
-0.11%
$15.18 million $325,726
Sep 5, 6 PM $0.237
+0.11%
$15.2 million $328,020
Sep 5, 5 PM $0.237
-1.24%
$15.18 million $327,478
Sep 5, 4 PM $0.24
+0.20%
$15.37 million $324,002
Sep 5, 3 PM $0.239
+0.02%
$15.34 million $322,521
Sep 5, 2 PM $0.239
-0.01%
$15.34 million $319,977
Sep 5, 1 PM $0.239
-0.33%
$15.34 million $322,629
Sep 5, 12 PM $0.24
+0.78%
$15.39 million $348,854
Sep 5, 11 AM $0.238
-0.23%
$15.27 million $370,686
Sep 5, 10 AM $0.239
-0.18%
$15.31 million $384,170
Sep 5, 9 AM $0.239
+0.69%
$15.34 million $387,323
Sep 5, 8 AM $0.237
+0.02%
$15.23 million $389,291
Sep 5, 7 AM $0.237
+0.50%
$15.23 million $389,189
Sep 5, 6 AM $0.236
+0.08%
$15.15 million $396,574
Sep 5, 5 AM $0.236
+1.59%
$15.14 million $401,849
Sep 5, 4 AM $0.232
-1.24%
$14.9 million $401,373
Sep 5, 3 AM $0.235
+0.76%
$15.09 million $400,606
Sep 5, 2 AM $0.233
+0.74%
$14.98 million $383,815
Sep 5, 1 AM $0.232
+0.27%
$14.88 million $382,390
Sep 5, 12 AM $0.231
+0.53%
$14.84 million $384,566
Sep 4, 11 PM $0.23
+0.11%
$14.76 million $388,965
Sep 4, 10 PM $0.23
+0.18%
$14.74 million $393,789
Sep 4, 9 PM $0.229
-0.02%
$14.72 million $396,037
Sep 4, 8 PM $0.229
-0.40%
$14.72 million $394,977
Sep 4, 7 PM $0.23
-0.27%
$14.78 million $390,176
Sep 4, 6 PM $0.231
-0.25%
$14.82 million $387,803
Sep 4, 5 PM $0.231
+0.03%
$14.85 million $389,163
Sep 4, 4 PM $0.231
+0.19%
$14.85 million $394,753
Sep 4, 3 PM $0.231
-1.21%
$14.82 million $394,284
Sep 4, 2 PM $0.234
+0.88%
$15 million $394,516
Sep 4, 1 PM $0.232
-3.76%
$14.87 million $398,983
Sep 4, 12 PM $0.241
+1.70%
$15.45 million $380,348
Sep 4, 11 AM $0.237
+0.20%
$15.2 million $353,670
Sep 4, 10 AM $0.236
+0.29%
$15.17 million $340,004
Sep 4, 9 AM $0.236
+0.23%
$15.12 million $340,161
Sep 4, 8 AM $0.235
+0.20%
$15.09 million $340,397
Sep 4, 7 AM $0.235
+1.01%
$15.06 million $342,106
Sep 4, 6 AM $0.232
-0.99%
$14.91 million $340,245
Sep 4, 5 AM $0.235
+0.41%
$15.06 million $349,197
Sep 4, 4 AM $0.234
+0.16%
$14.99 million $353,644
Sep 4, 3 AM $0.233
+0.20%
$14.97 million $352,597
Sep 4, 2 AM $0.233
-0.20%
$14.94 million $360,385
Sep 4, 1 AM $0.233
+0.09%
$14.97 million $359,991
Sep 4, 12 AM $0.233
-0.56%
$14.96 million $361,224