Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.4
+0.18%
$ 24.96 million $ 921,291
May 17, 2 PM $ 0.399
-0.45%
$ 24.92 million $ 855,626
May 17, 1 PM $ 0.401
+0.15%
$ 25.03 million $ 857,978
May 17, 12 PM $ 0.4
-0.60%
$ 24.99 million $ 860,394
May 17, 11 AM $ 0.402
+0.25%
$ 25.14 million $ 810,742
May 17, 10 AM $ 0.401
+0.38%
$ 25.08 million $ 811,712
May 17, 9 AM $ 0.4
+0.16%
$ 24.98 million $ 737,259
May 17, 8 AM $ 0.399
+0.03%
$ 24.94 million $ 611,818
May 17, 7 AM $ 0.399
-0.03%
$ 24.94 million $ 605,196
May 17, 6 AM $ 0.399
+0.15%
$ 24.94 million $ 610,584
May 17, 5 AM $ 0.399
+0.10%
$ 24.91 million $ 600,980
May 17, 4 AM $ 0.398
-0.28%
$ 24.88 million $ 599,469
May 17, 3 AM $ 0.399
+0.09%
$ 24.95 million $ 603,335
May 17, 2 AM $ 0.399
-0.81%
$ 24.93 million $ 606,492
May 17, 1 AM $ 0.402
-0.29%
$ 25.13 million $ 603,248
May 17, 12 AM $ 0.404
-0.12%
$ 25.21 million $ 602,049
May 16, 11 PM $ 0.404
+0.30%
$ 25.24 million $ 649,036
May 16, 10 PM $ 0.403
-0.65%
$ 25.16 million $ 743,121
May 16, 9 PM $ 0.405
-1.54%
$ 25.32 million $ 1.05 million
May 16, 8 PM $ 0.412
+0.10%
$ 25.72 million $ 1.04 million
May 16, 7 PM $ 0.411
+0.34%
$ 25.7 million $ 1.05 million
May 16, 6 PM $ 0.41
+0.44%
$ 25.61 million $ 1.06 million
May 16, 5 PM $ 0.408
+2.14%
$ 25.5 million $ 1.06 million
May 16, 4 PM $ 0.4
-1.64%
$ 24.97 million $ 1.05 million
May 16, 3 PM $ 0.406
+1.79%
$ 25.38 million $ 1.05 million
May 16, 2 PM $ 0.399
+0.37%
$ 24.94 million $ 1.02 million
May 16, 1 PM $ 0.398
+0.12%
$ 24.84 million $ 1.06 million
May 16, 12 PM $ 0.397
-0.01%
$ 24.81 million $ 1.09 million
May 16, 11 AM $ 0.397
+0.30%
$ 24.82 million $ 1.12 million
May 16, 10 AM $ 0.396
-0.49%
$ 24.74 million $ 1.15 million
May 16, 9 AM $ 0.398
-2.21%
$ 24.87 million $ 1.23 million
May 16, 8 AM $ 0.407
-0.03%
$ 25.43 million $ 1.27 million
May 16, 7 AM $ 0.407
-0.31%
$ 25.44 million $ 1.27 million
May 16, 6 AM $ 0.408
+0.01%
$ 25.52 million $ 1.27 million
May 16, 5 AM $ 0.408
-0.67%
$ 25.51 million $ 1.27 million
May 16, 4 AM $ 0.411
-0.50%
$ 25.69 million $ 1.29 million
May 16, 3 AM $ 0.413
+1.40%
$ 25.82 million $ 1.29 million
May 16, 2 AM $ 0.408
+0.54%
$ 25.46 million $ 1.29 million
May 16, 1 AM $ 0.405
+0.32%
$ 25.32 million $ 1.31 million
May 16, 12 AM $ 0.404
-1.43%
$ 25.24 million $ 1.31 million
May 15, 11 PM $ 0.41
-3.25%
$ 25.61 million $ 1.28 million
May 15, 10 PM $ 0.424
+2.98%
$ 26.47 million $ 1.21 million
May 15, 9 PM $ 0.411
+0.27%
$ 25.7 million $ 928,117
May 15, 8 PM $ 0.41
-0.13%
$ 25.63 million $ 947,505
May 15, 7 PM $ 0.411
-0.63%
$ 25.67 million $ 1.02 million
May 15, 6 PM $ 0.414
+0.40%
$ 25.83 million $ 1.03 million
May 15, 5 PM $ 0.412
-0.02%
$ 25.73 million $ 1.04 million
May 15, 4 PM $ 0.412
+0.21%
$ 25.73 million $ 1.07 million
May 15, 3 PM $ 0.411
-0.69%
$ 25.68 million $ 1.2 million
May 15, 2 PM $ 0.414
-1.08%
$ 25.86 million $ 1.45 million