Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.253
+0.23%
$ 15.82 million $ 832,390
Jul 21, 8 AM $ 0.253
+0.70%
$ 15.78 million $ 904,044
Jul 21, 7 AM $ 0.251
+0.14%
$ 15.67 million $ 873,604
Jul 21, 6 AM $ 0.251
+1.13%
$ 15.65 million $ 974,425
Jul 21, 5 AM $ 0.248
+0.06%
$ 15.48 million $ 1.22 million
Jul 21, 4 AM $ 0.248
-1.07%
$ 15.47 million $ 1.24 million
Jul 21, 3 AM $ 0.25
+1.28%
$ 15.63 million $ 1.24 million
Jul 21, 2 AM $ 0.247
-1.08%
$ 15.44 million $ 1.22 million
Jul 21, 1 AM $ 0.25
+1.34%
$ 15.61 million $ 1.21 million
Jul 21, 12 AM $ 0.247
+0.43%
$ 15.4 million $ 1.13 million
Jul 20, 11 PM $ 0.245
-0.44%
$ 15.33 million $ 1.13 million
Jul 20, 10 PM $ 0.247
+1.22%
$ 15.4 million $ 1.13 million
Jul 20, 9 PM $ 0.244
+1.40%
$ 15.22 million $ 1.13 million
Jul 20, 8 PM $ 0.24
-0.75%
$ 15.01 million $ 1.11 million
Jul 20, 7 PM $ 0.242
+0.30%
$ 15.12 million $ 1.12 million
Jul 20, 6 PM $ 0.241
-0.67%
$ 15.07 million $ 1.12 million
Jul 20, 5 PM $ 0.243
-3.85%
$ 15.18 million $ 1.15 million
Jul 20, 4 PM $ 0.253
+3.04%
$ 15.8 million $ 1.16 million
Jul 20, 3 PM $ 0.245
+3.45%
$ 15.33 million $ 1.11 million
Jul 20, 2 PM $ 0.237
+0.44%
$ 14.82 million $ 1.03 million
Jul 20, 1 PM $ 0.236
-0.80%
$ 14.76 million $ 1.01 million
Jul 20, 12 PM $ 0.238
-2.02%
$ 14.87 million $ 968,161
Jul 20, 11 AM $ 0.243
-0.77%
$ 15.18 million $ 942,334
Jul 20, 10 AM $ 0.245
+1.50%
$ 15.3 million $ 929,941
Jul 20, 9 AM $ 0.241
+0.86%
$ 15.08 million $ 1.16 million
Jul 20, 8 AM $ 0.239
-0.40%
$ 14.95 million $ 1.1 million
Jul 20, 7 AM $ 0.24
+1.02%
$ 15.01 million $ 1.15 million
Jul 20, 6 AM $ 0.238
+1.17%
$ 14.85 million $ 1.05 million
Jul 20, 5 AM $ 0.235
+0.96%
$ 14.68 million $ 879,482
Jul 20, 4 AM $ 0.233
-0.73%
$ 14.54 million $ 870,456
Jul 20, 3 AM $ 0.234
-0.11%
$ 14.65 million $ 936,121
Jul 20, 2 AM $ 0.235
+0.17%
$ 14.66 million $ 959,742
Jul 20, 1 AM $ 0.234
-0.42%
$ 14.64 million $ 981,119
Jul 20, 12 AM $ 0.235
-0.10%
$ 14.7 million $ 995,262
Jul 19, 11 PM $ 0.235
+1.31%
$ 14.71 million $ 1.02 million
Jul 19, 10 PM $ 0.232
-2.16%
$ 14.52 million $ 1.02 million
Jul 19, 9 PM $ 0.238
-0.26%
$ 14.84 million $ 1.06 million
Jul 19, 8 PM $ 0.238
-1.60%
$ 14.88 million $ 1.14 million
Jul 19, 7 PM $ 0.242
+0.03%
$ 15.12 million $ 1.28 million
Jul 19, 6 PM $ 0.242
+3.09%
$ 15.11 million $ 1.45 million
Jul 19, 5 PM $ 0.235
+0.94%
$ 14.66 million $ 1.63 million
Jul 19, 4 PM $ 0.232
-0.42%
$ 14.52 million $ 2.2 million
Jul 19, 3 PM $ 0.233
+1.75%
$ 14.58 million $ 2.56 million
Jul 19, 2 PM $ 0.229
-1.17%
$ 14.33 million $ 2.57 million
Jul 19, 1 PM $ 0.232
-0.21%
$ 14.5 million $ 2.57 million
Jul 19, 12 PM $ 0.233
-0.69%
$ 14.53 million $ 2.56 million
Jul 19, 11 AM $ 0.234
-2.41%
$ 14.63 million $ 2.56 million
Jul 19, 10 AM $ 0.24
+5.66%
$ 15.01 million $ 2.54 million
Jul 19, 9 AM $ 0.227
+0.40%
$ 14.21 million $ 2.21 million
Jul 19, 8 AM $ 0.227
-1.05%
$ 14.15 million $ 2.2 million