Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.276
+0.00%
$ 17.26 million $ 767,784
4:47 AM $ 0.276
-0.23%
$ 17.26 million $ 767,701
4:46 AM $ 0.277
-0.02%
$ 17.26 million $ 769,413
4:45 AM $ 0.277
-0.44%
$ 17.26 million $ 769,413
4:44 AM $ 0.278
-0.03%
$ 17.38 million $ 767,449
4:43 AM $ 0.278
-0.10%
$ 17.38 million $ 761,289
4:42 AM $ 0.279
-0.38%
$ 17.38 million $ 752,576
4:41 AM $ 0.28
+0.00%
$ 17.38 million $ 752,213
4:40 AM $ 0.28
+0.02%
$ 17.38 million $ 752,213
4:39 AM $ 0.28
+0.00%
$ 17.47 million $ 752,162
4:38 AM $ 0.28
+0.00%
$ 17.47 million $ 752,162
4:37 AM $ 0.28
-0.05%
$ 17.47 million $ 752,279
4:36 AM $ 0.28
+0.01%
$ 17.47 million $ 752,224
4:35 AM $ 0.28
-0.02%
$ 17.47 million $ 752,190
4:34 AM $ 0.28
+0.00%
$ 17.48 million $ 752,335
4:33 AM $ 0.28
+0.14%
$ 17.48 million $ 751,245
4:32 AM $ 0.279
+0.06%
$ 17.48 million $ 750,712
4:31 AM $ 0.279
+0.00%
$ 17.48 million $ 750,712
4:30 AM $ 0.279
+0.10%
$ 17.48 million $ 750,712
4:29 AM $ 0.279
+0.00%
$ 17.43 million $ 750,549
4:28 AM $ 0.279
-0.02%
$ 17.43 million $ 750,538
4:27 AM $ 0.279
-0.46%
$ 17.43 million $ 750,200
4:26 AM $ 0.28
+0.08%
$ 17.43 million $ 752,075
4:25 AM $ 0.28
-0.57%
$ 17.43 million $ 751,948
4:24 AM $ 0.282
-0.06%
$ 17.6 million $ 751,827
4:23 AM $ 0.282
-0.36%
$ 17.6 million $ 752,053
4:22 AM $ 0.283
-0.48%
$ 17.6 million $ 752,760
4:21 AM $ 0.284
-0.35%
$ 17.6 million $ 752,048
4:20 AM $ 0.285
+0.08%
$ 17.6 million $ 751,661
4:19 AM $ 0.285
+0.00%
$ 17.8 million $ 751,661
4:18 AM $ 0.285
+0.00%
$ 17.8 million $ 751,586
4:17 AM $ 0.285
+0.09%
$ 17.8 million $ 752,039
4:16 AM $ 0.285
+0.15%
$ 17.8 million $ 751,157
4:15 AM $ 0.284
+0.07%
$ 17.8 million $ 747,425
4:14 AM $ 0.284
+0.00%
$ 17.75 million $ 746,969
4:13 AM $ 0.284
-0.06%
$ 17.75 million $ 746,711
4:12 AM $ 0.284
-0.01%
$ 17.75 million $ 746,886
4:11 AM $ 0.284
+0.06%
$ 17.75 million $ 745,992
4:10 AM $ 0.284
-0.03%
$ 17.75 million $ 744,549
4:09 AM $ 0.284
-0.09%
$ 17.76 million $ 743,216
4:08 AM $ 0.284
+0.04%
$ 17.76 million $ 742,168
4:07 AM $ 0.284
+0.28%
$ 17.76 million $ 739,402
4:06 AM $ 0.284
+0.03%
$ 17.76 million $ 735,660
4:05 AM $ 0.284
+0.28%
$ 17.76 million $ 735,078
4:04 AM $ 0.283
+0.04%
$ 17.66 million $ 734,144
4:03 AM $ 0.283
+0.12%
$ 17.66 million $ 733,069
4:02 AM $ 0.282
+0.07%
$ 17.66 million $ 733,069
4:01 AM $ 0.282
+0.05%
$ 17.66 million $ 732,668
4:00 AM $ 0.282
-0.13%
$ 17.66 million $ 732,426
3:59 AM $ 0.282
+0.02%
$ 17.63 million $ 732,270