Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.336
+0.22%
$ 20.79 million $ 2.27 million
3:57 PM $ 0.335
+0.00%
$ 20.79 million $ 2.27 million
3:56 PM $ 0.335
+0.04%
$ 20.79 million $ 2.27 million
3:55 PM $ 0.335
+0.20%
$ 20.79 million $ 2.28 million
3:54 PM $ 0.334
+0.24%
$ 20.69 million $ 2.28 million
3:53 PM $ 0.333
+0.56%
$ 20.69 million $ 2.28 million
3:52 PM $ 0.332
+0.01%
$ 20.69 million $ 2.29 million
3:51 PM $ 0.332
+0.00%
$ 20.69 million $ 2.29 million
3:50 PM $ 0.332
+0.09%
$ 20.69 million $ 2.3 million
3:49 PM $ 0.331
+0.30%
$ 20.5 million $ 2.3 million
3:48 PM $ 0.33
+0.18%
$ 20.5 million $ 2.31 million
3:47 PM $ 0.33
+0.79%
$ 20.5 million $ 2.31 million
3:46 PM $ 0.327
+0.00%
$ 20.5 million $ 2.31 million
3:45 PM $ 0.327
+0.01%
$ 20.5 million $ 2.31 million
3:44 PM $ 0.327
-0.10%
$ 20.23 million $ 2.31 million
3:43 PM $ 0.327
-0.10%
$ 20.23 million $ 2.33 million
3:42 PM $ 0.327
-0.14%
$ 20.23 million $ 2.35 million
3:41 PM $ 0.328
-0.03%
$ 20.23 million $ 2.38 million
3:40 PM $ 0.328
-0.04%
$ 20.23 million $ 2.4 million
3:39 PM $ 0.328
-1.00%
$ 20.31 million $ 2.45 million
3:38 PM $ 0.331
-0.35%
$ 20.31 million $ 2.45 million
3:37 PM $ 0.333
+0.00%
$ 20.31 million $ 2.48 million
3:36 PM $ 0.333
-0.76%
$ 20.31 million $ 2.51 million
3:35 PM $ 0.335
+0.00%
$ 20.31 million $ 2.54 million
3:34 PM $ 0.335
-0.24%
$ 20.75 million $ 2.55 million
3:33 PM $ 0.336
-0.02%
$ 20.75 million $ 2.56 million
3:32 PM $ 0.336
+0.00%
$ 20.75 million $ 2.57 million
3:31 PM $ 0.336
+0.00%
$ 20.75 million $ 2.58 million
3:30 PM $ 0.336
-0.02%
$ 20.75 million $ 2.61 million
3:29 PM $ 0.336
+0.01%
$ 20.81 million $ 2.62 million
3:28 PM $ 0.336
+0.00%
$ 20.81 million $ 2.64 million
3:27 PM $ 0.336
-0.01%
$ 20.81 million $ 2.64 million
3:26 PM $ 0.336
-0.02%
$ 20.81 million $ 2.64 million
3:25 PM $ 0.336
+0.05%
$ 20.81 million $ 2.64 million
3:24 PM $ 0.336
+0.07%
$ 20.81 million $ 2.66 million
3:23 PM $ 0.336
+0.18%
$ 20.81 million $ 2.66 million
3:22 PM $ 0.335
+0.15%
$ 20.81 million $ 2.66 million
3:21 PM $ 0.335
+0.22%
$ 20.81 million $ 2.66 million
3:20 PM $ 0.334
+0.27%
$ 20.81 million $ 2.66 million
3:19 PM $ 0.333
+0.06%
$ 20.62 million $ 2.67 million
3:18 PM $ 0.333
+0.00%
$ 20.62 million $ 2.67 million
3:17 PM $ 0.333
+0.00%
$ 20.62 million $ 2.67 million
3:16 PM $ 0.333
+0.00%
$ 20.62 million $ 2.68 million
3:15 PM $ 0.333
+0.00%
$ 20.62 million $ 2.68 million
3:14 PM $ 0.333
+0.10%
$ 20.61 million $ 2.69 million
3:13 PM $ 0.332
+0.04%
$ 20.61 million $ 2.7 million
3:12 PM $ 0.332
-0.15%
$ 20.61 million $ 2.71 million
3:11 PM $ 0.333
+0.12%
$ 20.61 million $ 2.73 million
3:10 PM $ 0.332
+0.25%
$ 20.61 million $ 2.73 million
3:09 PM $ 0.332
+0.26%
$ 20.53 million $ 2.75 million