Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.245
+0.25%
$ 15.3 million $ 392,991
11:12 PM $ 0.244
+1.22%
$ 15.3 million $ 391,319
11:11 PM $ 0.241
+0.49%
$ 15.3 million $ 390,474
11:10 PM $ 0.24
+0.56%
$ 15.3 million $ 383,040
11:09 PM $ 0.239
+0.02%
$ 14.9 million $ 379,443
11:08 PM $ 0.239
-0.23%
$ 14.9 million $ 377,843
11:07 PM $ 0.239
+0.22%
$ 14.9 million $ 377,564
11:06 PM $ 0.239
-0.09%
$ 14.9 million $ 376,323
11:05 PM $ 0.239
+0.01%
$ 14.9 million $ 376,122
11:04 PM $ 0.239
-0.01%
$ 14.92 million $ 375,944
11:03 PM $ 0.239
-0.13%
$ 14.92 million $ 375,622
11:02 PM $ 0.239
-0.23%
$ 14.92 million $ 374,439
11:01 PM $ 0.24
-0.10%
$ 14.92 million $ 372,884
11:00 PM $ 0.24
+0.08%
$ 14.92 million $ 371,995
10:59 PM $ 0.24
+0.00%
$ 14.98 million $ 371,468
10:58 PM $ 0.24
+0.00%
$ 14.98 million $ 371,558
10:57 PM $ 0.24
-0.34%
$ 14.98 million $ 371,606
10:56 PM $ 0.241
-0.01%
$ 14.98 million $ 371,591
10:55 PM $ 0.241
+0.00%
$ 14.98 million $ 371,533
10:54 PM $ 0.241
-0.01%
$ 15.03 million $ 371,557
10:53 PM $ 0.241
-0.01%
$ 15.03 million $ 371,539
10:52 PM $ 0.241
+0.68%
$ 15.03 million $ 371,554
10:51 PM $ 0.239
+0.00%
$ 15.03 million $ 371,553
10:50 PM $ 0.239
+0.00%
$ 15.03 million $ 371,518
10:49 PM $ 0.239
+0.04%
$ 14.93 million $ 371,504
10:48 PM $ 0.239
+0.04%
$ 14.93 million $ 371,249
10:47 PM $ 0.239
-0.50%
$ 14.93 million $ 371,077
10:46 PM $ 0.24
-0.04%
$ 14.93 million $ 370,823
10:45 PM $ 0.24
+0.00%
$ 14.93 million $ 369,092
10:44 PM $ 0.24
+0.08%
$ 15 million $ 369,087
10:43 PM $ 0.24
+0.03%
$ 15 million $ 369,044
10:42 PM $ 0.24
-0.01%
$ 15 million $ 368,592
10:41 PM $ 0.24
+0.01%
$ 15 million $ 368,385
10:40 PM $ 0.24
+0.00%
$ 15 million $ 368,368
10:39 PM $ 0.24
+0.00%
$ 14.98 million $ 368,366
10:38 PM $ 0.24
-0.04%
$ 14.98 million $ 368,346
10:37 PM $ 0.24
+0.00%
$ 14.98 million $ 368,471
10:36 PM $ 0.24
+0.00%
$ 14.98 million $ 368,499
10:35 PM $ 0.24
+0.00%
$ 14.98 million $ 368,500
10:34 PM $ 0.24
+0.00%
$ 14.99 million $ 368,485
10:33 PM $ 0.24
-0.02%
$ 14.99 million $ 368,578
10:32 PM $ 0.24
-0.34%
$ 14.99 million $ 368,687
10:31 PM $ 0.241
-0.01%
$ 14.99 million $ 368,702
10:30 PM $ 0.241
+0.00%
$ 14.99 million $ 368,652
10:29 PM $ 0.241
-0.01%
$ 15.05 million $ 368,695
10:28 PM $ 0.241
-0.03%
$ 15.05 million $ 368,762
10:27 PM $ 0.241
-0.23%
$ 15.05 million $ 369,267
10:26 PM $ 0.242
+0.01%
$ 15.05 million $ 369,764
10:25 PM $ 0.241
+0.00%
$ 15.05 million $ 371,019
10:24 PM $ 0.241
+0.05%
$ 15.08 million $ 372,825