Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 7.43
+2.06%
$ 317.65 million $ 1.69 million
Jul 8, 2024 $ 7.28
-1.36%
$ 311.25 million $ 3.06 million
Jul 7, 2024 $ 7.38
-4.99%
$ 315.51 million $ 1.3 million
Jul 6, 2024 $ 7.77
+5.91%
$ 332.05 million $ 2.34 million
Jul 5, 2024 $ 7.34
-3.54%
$ 313.53 million $ 4.24 million
Jul 4, 2024 $ 7.61
-9.86%
$ 325.34 million $ 3.06 million
Jul 3, 2024 $ 8.45
-5.16%
$ 360.94 million $ 2.35 million
Jul 2, 2024 $ 8.91
-3.45%
$ 380.59 million $ 1.68 million
Jul 1, 2024 $ 9.21
+3.13%
$ 394.2 million $ 2.67 million
Jun 30, 2024 $ 8.93
+4.67%
$ 381.71 million $ 1.61 million
Jun 29, 2024 $ 8.53
+2.58%
$ 350.31 million $ 1.62 million
Jun 28, 2024 $ 8.32
-5.79%
$ 341.49 million $ 2.57 million
Jun 27, 2024 $ 8.83
+2.10%
$ 362.47 million $ 2.84 million
Jun 26, 2024 $ 8.65
-8.89%
$ 355.03 million $ 4.55 million
Jun 25, 2024 $ 9.49
+1.68%
$ 389.66 million $ 3.35 million
Jun 24, 2024 $ 9.33
-9.84%
$ 383.22 million $ 5.05 million
Jun 23, 2024 $ 10.35
-0.72%
$ 425.05 million $ 1.88 million
Jun 22, 2024 $ 10.43
-1.71%
$ 427.69 million $ 1.34 million
Jun 21, 2024 $ 10.61
-0.17%
$ 435.14 million $ 3.58 million
Jun 20, 2024 $ 10.63
+6.07%
$ 435.89 million $ 5.67 million
Jun 19, 2024 $ 10.02
+6.92%
$ 410.43 million $ 6.16 million
Jun 18, 2024 $ 9.37
-2.87%
$ 384.3 million $ 7.06 million
Jun 17, 2024 $ 9.65
-3.02%
$ 395.63 million $ 6.79 million
Jun 16, 2024 $ 9.95
-2.17%
$ 407.94 million $ 4.54 million
Jun 15, 2024 $ 10.17
-1.73%
$ 416.69 million $ 4.96 million
Jun 14, 2024 $ 10.35
-10.54%
$ 424.04 million $ 14.22 million
Jun 13, 2024 $ 11.57
-10.02%
$ 474.01 million $ 10.73 million
Jun 12, 2024 $ 12.85
+0.47%
$ 526.81 million $ 8.06 million
Jun 11, 2024 $ 12.79
-12.97%
$ 524.36 million $ 9 million
Jun 10, 2024 $ 14.7
+4.33%
$ 602.47 million $ 27.89 million
Jun 9, 2024 $ 14.09
-3.63%
$ 577.49 million $ 10.03 million
Jun 8, 2024 $ 14.62
-4.83%
$ 598.65 million $ 5.69 million
Jun 7, 2024 $ 15.36
-8.67%
$ 628.95 million $ 9.62 million
Jun 6, 2024 $ 16.82
-10.88%
$ 688.69 million $ 8.85 million
Jun 5, 2024 $ 18.88
+12.83%
$ 772.76 million $ 9.48 million
Jun 4, 2024 $ 16.73
+0.83%
$ 684.86 million $ 2.32 million
Jun 3, 2024 $ 16.59
+3.08%
$ 679.24 million $ 4.75 million
Jun 2, 2024 $ 16.1
-3.58%
$ 658.93 million $ 3.02 million
Jun 1, 2024 $ 16.69
-3.69%
$ 655.29 million $ 4.17 million
May 31, 2024 $ 17.33
-1.04%
$ 680.41 million $ 6.05 million
May 30, 2024 $ 17.52
+0.59%
$ 687.58 million $ 6.66 million
May 29, 2024 $ 17.42
-3.37%
$ 684.36 million $ 5.63 million
May 28, 2024 $ 18.02
-7.87%
$ 707.49 million $ 7.21 million
May 27, 2024 $ 19.56
+2.38%
$ 767.93 million $ 9.26 million
May 26, 2024 $ 19.11
+6.83%
$ 750.1 million $ 9.32 million
May 25, 2024 $ 17.89
+6.70%
$ 701.81 million $ 5.34 million
May 24, 2024 $ 16.77
-1.84%
$ 657.76 million $ 7.94 million
May 23, 2024 $ 17.08
-4.79%
$ 670.11 million $ 13.53 million
May 22, 2024 $ 17.95
-9.57%
$ 704.13 million $ 7.66 million
May 21, 2024 $ 19.85
+0.46%
$ 778.66 million $ 9.78 million