Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.351
-0.26%
$ 21.54 million $ 1.08 million
Mar 24, 2 AM $ 0.352
+3.55%
$ 21.59 million $ 1.08 million
Mar 24, 1 AM $ 0.339
+0.96%
$ 20.84 million $ 827,602
Mar 24, 12 AM $ 0.336
-0.19%
$ 20.64 million $ 812,093
Mar 23, 11 PM $ 0.337
+0.88%
$ 20.68 million $ 1.05 million
Mar 23, 10 PM $ 0.334
-0.06%
$ 20.5 million $ 1.11 million
Mar 23, 9 PM $ 0.334
+0.73%
$ 20.51 million $ 1.21 million
Mar 23, 8 PM $ 0.332
-0.69%
$ 20.37 million $ 1.24 million
Mar 23, 7 PM $ 0.334
-0.16%
$ 20.51 million $ 1.3 million
Mar 23, 6 PM $ 0.334
+0.13%
$ 20.54 million $ 1.3 million
Mar 23, 5 PM $ 0.334
+0.30%
$ 20.51 million $ 1.41 million
Mar 23, 4 PM $ 0.333
-0.33%
$ 20.45 million $ 1.43 million
Mar 23, 3 PM $ 0.334
-0.86%
$ 20.52 million $ 1.43 million
Mar 23, 2 PM $ 0.337
+0.81%
$ 20.7 million $ 1.41 million
Mar 23, 1 PM $ 0.334
-0.19%
$ 20.53 million $ 1.4 million
Mar 23, 12 PM $ 0.335
-1.22%
$ 20.57 million $ 1.39 million
Mar 23, 11 AM $ 0.339
+2.79%
$ 20.83 million $ 1.33 million
Mar 23, 10 AM $ 0.33
-0.38%
$ 20.26 million $ 1.21 million
Mar 23, 9 AM $ 0.331
-2.67%
$ 20.34 million $ 1.29 million
Mar 23, 8 AM $ 0.34
+0.87%
$ 20.9 million $ 1.29 million
Mar 23, 7 AM $ 0.337
-0.03%
$ 20.72 million $ 1.3 million
Mar 23, 6 AM $ 0.337
-0.88%
$ 20.73 million $ 1.3 million
Mar 23, 5 AM $ 0.34
+0.80%
$ 20.91 million $ 1.32 million
Mar 23, 4 AM $ 0.338
+1.36%
$ 20.74 million $ 1.3 million
Mar 23, 3 AM $ 0.333
+0.39%
$ 20.46 million $ 1.31 million
Mar 23, 2 AM $ 0.332
+0.98%
$ 20.38 million $ 1.3 million
Mar 23, 1 AM $ 0.329
-3.16%
$ 20.19 million $ 1.43 million
Mar 23, 12 AM $ 0.339
-1.84%
$ 20.85 million $ 1.5 million
Mar 22, 11 PM $ 0.346
+2.08%
$ 21.24 million $ 1.3 million
Mar 22, 10 PM $ 0.339
+3.67%
$ 20.8 million $ 1.23 million
Mar 22, 9 PM $ 0.327
-0.02%
$ 20.07 million $ 1.12 million
Mar 22, 8 PM $ 0.327
-1.07%
$ 20.07 million $ 1.09 million
Mar 22, 7 PM $ 0.33
-0.82%
$ 20.29 million $ 1.04 million
Mar 22, 6 PM $ 0.333
+1.36%
$ 20.46 million $ 1.05 million
Mar 22, 5 PM $ 0.329
-2.34%
$ 20.18 million $ 922,169
Mar 22, 4 PM $ 0.336
+1.32%
$ 20.67 million $ 927,419
Mar 22, 3 PM $ 0.332
-0.25%
$ 20.4 million $ 933,415
Mar 22, 2 PM $ 0.333
+0.28%
$ 20.45 million $ 942,712
Mar 22, 1 PM $ 0.332
+0.45%
$ 20.39 million $ 942,637
Mar 22, 12 PM $ 0.33
-4.99%
$ 20.3 million $ 951,732
Mar 22, 11 AM $ 0.348
+3.62%
$ 21.36 million $ 866,852
Mar 22, 10 AM $ 0.336
+2.00%
$ 20.62 million $ 826,198
Mar 22, 9 AM $ 0.329
+0.43%
$ 20.21 million $ 728,953
Mar 22, 8 AM $ 0.328
-2.03%
$ 20.13 million $ 732,033
Mar 22, 7 AM $ 0.334
-0.23%
$ 20.54 million $ 721,994
Mar 22, 6 AM $ 0.335
-2.06%
$ 20.59 million $ 717,888
Mar 22, 5 AM $ 0.342
+0.10%
$ 21.02 million $ 701,420
Mar 22, 4 AM $ 0.342
-0.49%
$ 21 million $ 701,524
Mar 22, 3 AM $ 0.344
+0.37%
$ 21.11 million $ 695,911
Mar 22, 2 AM $ 0.342
+0.08%
$ 21.03 million $ 692,364