Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.227
-1.05%
$ 14.15 million $ 2.2 million
Jul 19, 7 AM $ 0.229
+0.78%
$ 14.3 million $ 2.15 million
Jul 19, 6 AM $ 0.227
+2.74%
$ 14.19 million $ 2.13 million
Jul 19, 5 AM $ 0.221
-3.35%
$ 13.81 million $ 2.06 million
Jul 19, 4 AM $ 0.229
-2.08%
$ 14.29 million $ 2.07 million
Jul 19, 3 AM $ 0.234
-2.10%
$ 14.59 million $ 2.06 million
Jul 19, 2 AM $ 0.239
-3.27%
$ 14.9 million $ 2.06 million
Jul 19, 1 AM $ 0.247
+3.53%
$ 15.41 million $ 2.07 million
Jul 19, 12 AM $ 0.238
-0.09%
$ 14.88 million $ 2.02 million
Jul 18, 11 PM $ 0.238
-1.25%
$ 14.9 million $ 1.99 million
Jul 18, 10 PM $ 0.242
-1.99%
$ 15.09 million $ 1.99 million
Jul 18, 9 PM $ 0.246
-4.45%
$ 15.39 million $ 2.01 million
Jul 18, 8 PM $ 0.258
+7.40%
$ 16.11 million $ 1.99 million
Jul 18, 7 PM $ 0.24
-3.38%
$ 15 million $ 1.78 million
Jul 18, 6 PM $ 0.249
-7.06%
$ 15.52 million $ 1.61 million
Jul 18, 5 PM $ 0.267
+1.10%
$ 16.7 million $ 1.44 million
Jul 18, 4 PM $ 0.264
+14.06%
$ 16.52 million $ 887,957
Jul 18, 3 PM $ 0.232
+0.93%
$ 14.49 million $ 376,009
Jul 18, 2 PM $ 0.23
+0.56%
$ 14.35 million $ 332,291
Jul 18, 1 PM $ 0.228
+0.35%
$ 14.27 million $ 327,978
Jul 18, 12 PM $ 0.228
-0.04%
$ 14.22 million $ 330,500
Jul 18, 11 AM $ 0.228
+0.63%
$ 14.23 million $ 330,625
Jul 18, 10 AM $ 0.226
-0.24%
$ 14.14 million $ 327,241
Jul 18, 9 AM $ 0.227
+0.06%
$ 14.17 million $ 320,010
Jul 18, 8 AM $ 0.227
+0.42%
$ 14.16 million $ 321,583
Jul 18, 7 AM $ 0.226
-0.53%
$ 14.1 million $ 322,045
Jul 18, 6 AM $ 0.227
+0.14%
$ 14.18 million $ 326,997
Jul 18, 5 AM $ 0.227
+0.19%
$ 14.16 million $ 330,766
Jul 18, 4 AM $ 0.226
-0.24%
$ 14.13 million $ 333,915
Jul 18, 3 AM $ 0.227
+0.09%
$ 14.16 million $ 332,719
Jul 18, 2 AM $ 0.227
-0.70%
$ 14.15 million $ 332,474
Jul 18, 1 AM $ 0.228
+0.27%
$ 14.25 million $ 331,236
Jul 18, 12 AM $ 0.228
+1.40%
$ 14.21 million $ 336,363
Jul 17, 11 PM $ 0.224
+0.59%
$ 14.02 million $ 323,228
Jul 17, 10 PM $ 0.223
+1.27%
$ 13.93 million $ 327,721
Jul 17, 9 PM $ 0.22
+1.20%
$ 13.76 million $ 306,408
Jul 17, 8 PM $ 0.218
+0.58%
$ 13.6 million $ 300,391
Jul 17, 7 PM $ 0.216
-0.08%
$ 13.52 million $ 301,154
Jul 17, 6 PM $ 0.217
-0.63%
$ 13.53 million $ 301,763
Jul 17, 5 PM $ 0.218
+0.18%
$ 13.61 million $ 299,584
Jul 17, 4 PM $ 0.218
+0.29%
$ 13.59 million $ 289,309
Jul 17, 3 PM $ 0.217
+0.38%
$ 13.55 million $ 295,825
Jul 17, 2 PM $ 0.216
+0.01%
$ 13.5 million $ 308,409
Jul 17, 1 PM $ 0.216
-0.13%
$ 13.5 million $ 311,245
Jul 17, 12 PM $ 0.216
-0.21%
$ 13.51 million $ 310,248
Jul 17, 11 AM $ 0.217
+0.29%
$ 13.54 million $ 310,565
Jul 17, 10 AM $ 0.216
-0.28%
$ 13.5 million $ 309,824
Jul 17, 9 AM $ 0.217
-0.63%
$ 13.54 million $ 309,863
Jul 17, 8 AM $ 0.218
-0.33%
$ 13.62 million $ 308,551
Jul 17, 7 AM $ 0.219
+0.34%
$ 13.67 million $ 302,299