Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.277
+0.01%
$ 17.3 million $ 771,469
5:11 AM $ 0.277
+0.00%
$ 17.3 million $ 771,344
5:10 AM $ 0.277
+0.07%
$ 17.3 million $ 771,331
5:09 AM $ 0.277
+0.00%
$ 17.27 million $ 771,503
5:08 AM $ 0.277
+0.00%
$ 17.27 million $ 771,503
5:07 AM $ 0.277
-0.02%
$ 17.27 million $ 770,933
5:06 AM $ 0.277
-0.01%
$ 17.27 million $ 770,933
5:05 AM $ 0.277
-0.09%
$ 17.27 million $ 770,971
5:04 AM $ 0.277
+0.00%
$ 17.29 million $ 771,018
5:03 AM $ 0.277
+0.00%
$ 17.29 million $ 771,023
5:02 AM $ 0.277
-0.01%
$ 17.29 million $ 771,023
5:01 AM $ 0.277
+0.00%
$ 17.29 million $ 771,180
5:00 AM $ 0.277
+0.16%
$ 17.29 million $ 771,180
4:59 AM $ 0.276
+0.00%
$ 17.27 million $ 771,133
4:58 AM $ 0.276
+0.00%
$ 17.27 million $ 771,137
4:57 AM $ 0.276
+0.03%
$ 17.27 million $ 771,064
4:56 AM $ 0.276
-0.01%
$ 17.27 million $ 770,714
4:55 AM $ 0.276
-0.14%
$ 17.27 million $ 770,652
4:54 AM $ 0.277
+0.00%
$ 17.29 million $ 770,705
4:53 AM $ 0.277
+0.00%
$ 17.29 million $ 770,705
4:52 AM $ 0.277
+0.05%
$ 17.29 million $ 770,705
4:51 AM $ 0.277
+0.01%
$ 17.29 million $ 768,656
4:50 AM $ 0.277
+0.14%
$ 17.29 million $ 767,830
4:49 AM $ 0.276
-0.06%
$ 17.26 million $ 767,811
4:48 AM $ 0.276
+0.00%
$ 17.26 million $ 767,784
4:47 AM $ 0.276
-0.23%
$ 17.26 million $ 767,701
4:46 AM $ 0.277
-0.02%
$ 17.26 million $ 769,413
4:45 AM $ 0.277
-0.44%
$ 17.26 million $ 769,413
4:44 AM $ 0.278
-0.03%
$ 17.38 million $ 767,449
4:43 AM $ 0.278
-0.10%
$ 17.38 million $ 761,289
4:42 AM $ 0.279
-0.38%
$ 17.38 million $ 752,576
4:41 AM $ 0.28
+0.00%
$ 17.38 million $ 752,213
4:40 AM $ 0.28
+0.02%
$ 17.38 million $ 752,213
4:39 AM $ 0.28
+0.00%
$ 17.47 million $ 752,162
4:38 AM $ 0.28
+0.00%
$ 17.47 million $ 752,162
4:37 AM $ 0.28
-0.05%
$ 17.47 million $ 752,279
4:36 AM $ 0.28
+0.01%
$ 17.47 million $ 752,224
4:35 AM $ 0.28
-0.02%
$ 17.47 million $ 752,190
4:34 AM $ 0.28
+0.00%
$ 17.48 million $ 752,335
4:33 AM $ 0.28
+0.14%
$ 17.48 million $ 751,245
4:32 AM $ 0.279
+0.06%
$ 17.48 million $ 750,712
4:31 AM $ 0.279
+0.00%
$ 17.48 million $ 750,712
4:30 AM $ 0.279
+0.10%
$ 17.48 million $ 750,712
4:29 AM $ 0.279
+0.00%
$ 17.43 million $ 750,549
4:28 AM $ 0.279
-0.02%
$ 17.43 million $ 750,538
4:27 AM $ 0.279
-0.46%
$ 17.43 million $ 750,200
4:26 AM $ 0.28
+0.08%
$ 17.43 million $ 752,075
4:25 AM $ 0.28
-0.57%
$ 17.43 million $ 751,948
4:24 AM $ 0.282
-0.06%
$ 17.6 million $ 751,827
4:23 AM $ 0.282
-0.36%
$ 17.6 million $ 752,053