Echelon Prime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.346
+0.08%
$ 21.41 million $ 2.14 million
5:01 PM $ 0.345
+0.70%
$ 21.41 million $ 2.13 million
5:00 PM $ 0.343
+0.16%
$ 21.41 million $ 2.13 million
4:59 PM $ 0.344
+0.43%
$ 21.29 million $ 2.13 million
4:58 PM $ 0.342
+0.00%
$ 21.29 million $ 2.12 million
4:57 PM $ 0.342
+0.26%
$ 21.29 million $ 2.12 million
4:56 PM $ 0.341
+0.38%
$ 21.29 million $ 2.11 million
4:55 PM $ 0.34
+0.67%
$ 21.29 million $ 2.09 million
4:54 PM $ 0.338
+0.41%
$ 20.92 million $ 2.08 million
4:53 PM $ 0.337
+0.25%
$ 20.92 million $ 2.07 million
4:52 PM $ 0.336
+0.01%
$ 20.92 million $ 2.07 million
4:51 PM $ 0.336
+0.76%
$ 20.92 million $ 2.11 million
4:50 PM $ 0.333
+0.25%
$ 20.92 million $ 2.09 million
4:49 PM $ 0.333
+0.05%
$ 20.59 million $ 2.1 million
4:48 PM $ 0.332
-0.06%
$ 20.59 million $ 2.1 million
4:47 PM $ 0.333
+0.11%
$ 20.59 million $ 2.1 million
4:46 PM $ 0.332
+0.00%
$ 20.59 million $ 2.1 million
4:45 PM $ 0.332
+0.00%
$ 20.59 million $ 2.1 million
4:44 PM $ 0.332
+0.04%
$ 20.57 million $ 2.1 million
4:43 PM $ 0.332
+0.00%
$ 20.57 million $ 2.1 million
4:42 PM $ 0.332
-0.22%
$ 20.57 million $ 2.1 million
4:41 PM $ 0.333
+0.08%
$ 20.57 million $ 2.1 million
4:40 PM $ 0.333
-0.18%
$ 20.57 million $ 2.1 million
4:39 PM $ 0.333
-0.05%
$ 20.63 million $ 2.1 million
4:38 PM $ 0.333
-0.03%
$ 20.63 million $ 2.1 million
4:37 PM $ 0.333
+0.01%
$ 20.63 million $ 2.1 million
4:36 PM $ 0.333
-0.01%
$ 20.63 million $ 2.1 million
4:35 PM $ 0.333
+0.11%
$ 20.63 million $ 2.1 million
4:34 PM $ 0.333
+0.05%
$ 20.62 million $ 2.11 million
4:33 PM $ 0.333
+0.00%
$ 20.62 million $ 2.12 million
4:32 PM $ 0.333
+0.00%
$ 20.62 million $ 2.12 million
4:31 PM $ 0.333
+0.05%
$ 20.62 million $ 2.12 million
4:30 PM $ 0.333
+0.17%
$ 20.62 million $ 2.12 million
4:29 PM $ 0.332
+0.51%
$ 20.56 million $ 2.14 million
4:28 PM $ 0.33
+0.00%
$ 20.56 million $ 2.14 million
4:27 PM $ 0.33
+0.27%
$ 20.56 million $ 2.14 million
4:26 PM $ 0.33
+0.00%
$ 20.56 million $ 2.14 million
4:25 PM $ 0.33
+0.03%
$ 20.56 million $ 2.14 million
4:24 PM $ 0.329
-0.05%
$ 20.4 million $ 2.14 million
4:23 PM $ 0.33
+0.00%
$ 20.4 million $ 2.15 million
4:22 PM $ 0.33
-0.03%
$ 20.4 million $ 2.15 million
4:21 PM $ 0.33
+0.35%
$ 20.4 million $ 2.15 million
4:20 PM $ 0.329
-0.64%
$ 20.4 million $ 2.14 million
4:19 PM $ 0.331
-0.72%
$ 20.48 million $ 2.15 million
4:18 PM $ 0.333
-0.55%
$ 20.48 million $ 2.16 million
4:17 PM $ 0.335
-0.53%
$ 20.48 million $ 2.16 million
4:16 PM $ 0.337
+0.09%
$ 20.48 million $ 2.17 million
4:15 PM $ 0.336
+0.00%
$ 20.48 million $ 2.17 million
4:14 PM $ 0.336
+0.05%
$ 20.83 million $ 2.17 million
4:13 PM $ 0.336
+0.00%
$ 20.83 million $ 2.17 million