Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 8.67
+4.81%
$ 400.49 million $ 2.65 million
Sep 13, 2024 $ 8.27
+5.04%
$ 382.05 million $ 1.53 million
Sep 12, 2024 $ 7.86
+8.80%
$ 363.5 million $ 1.71 million
Sep 11, 2024 $ 7.23
-1.44%
$ 334.12 million $ 1.86 million
Sep 10, 2024 $ 7.33
+3.51%
$ 338.99 million $ 1.6 million
Sep 9, 2024 $ 7.09
+6.64%
$ 327.47 million $ 2.36 million
Sep 8, 2024 $ 6.64
+3.28%
$ 307.08 million $ 1.59 million
Sep 7, 2024 $ 6.43
+5.66%
$ 286.33 million $ 1.54 million
Sep 6, 2024 $ 6.1
-8.87%
$ 271.31 million $ 2.49 million
Sep 5, 2024 $ 6.69
-4.38%
$ 297.72 million $ 1.58 million
Sep 4, 2024 $ 7
+1.44%
$ 311.36 million $ 1.72 million
Sep 3, 2024 $ 6.9
-3.66%
$ 306.93 million $ 1.43 million
Sep 2, 2024 $ 7.16
+1.92%
$ 318.61 million $ 2.14 million
Sep 1, 2024 $ 7.02
-4.23%
$ 312.61 million $ 1.55 million
Aug 31, 2024 $ 7.34
-0.83%
$ 326.48 million $ 1.52 million
Aug 30, 2024 $ 7.4
-4.36%
$ 329.2 million $ 2.98 million
Aug 29, 2024 $ 7.73
+4.30%
$ 344.19 million $ 2.76 million
Aug 28, 2024 $ 7.41
-7.20%
$ 330 million $ 3.56 million
Aug 27, 2024 $ 7.99
-9.34%
$ 356.03 million $ 6.14 million
Aug 26, 2024 $ 8.81
-2.78%
$ 392.27 million $ 9.5 million
Aug 25, 2024 $ 9.07
+27.28%
$ 403.49 million $ 8.64 million
Aug 24, 2024 $ 7.12
-0.51%
$ 317 million $ 1.86 million
Aug 23, 2024 $ 7.16
+10.74%
$ 318.61 million $ 2.23 million
Aug 22, 2024 $ 6.46
+2.59%
$ 287.71 million $ 1.55 million
Aug 21, 2024 $ 6.3
+3.07%
$ 280.46 million $ 1.32 million
Aug 20, 2024 $ 6.11
+1.02%
$ 272.12 million $ 1.57 million
Aug 19, 2024 $ 6.05
-0.79%
$ 269.39 million $ 1.09 million
Aug 18, 2024 $ 6.1
+2.10%
$ 271.55 million $ 1.34 million
Aug 17, 2024 $ 5.98
-0.07%
$ 265.89 million $ 935,921
Aug 16, 2024 $ 5.98
+2.67%
$ 266.07 million $ 1.2 million
Aug 15, 2024 $ 5.82
-5.21%
$ 259.16 million $ 1.32 million
Aug 14, 2024 $ 6.15
-1.83%
$ 273.41 million $ 1.35 million
Aug 13, 2024 $ 6.26
+1.82%
$ 278.51 million $ 1.62 million
Aug 12, 2024 $ 6.15
+6.44%
$ 273.54 million $ 2.01 million
Aug 11, 2024 $ 5.78
-3.62%
$ 256.98 million $ 1.59 million
Aug 10, 2024 $ 5.99
-0.96%
$ 266.55 million $ 1.29 million
Aug 9, 2024 $ 6.05
-3.68%
$ 269.13 million $ 2.09 million
Aug 8, 2024 $ 6.29
+16.01%
$ 279.57 million $ 3.28 million
Aug 7, 2024 $ 5.4
-8.56%
$ 240.13 million $ 2.48 million
Aug 6, 2024 $ 5.9
+9.57%
$ 262.61 million $ 3.39 million
Aug 5, 2024 $ 5.39
-10.67%
$ 239.8 million $ 6.28 million
Aug 4, 2024 $ 6.03
-11.95%
$ 268.17 million $ 2.81 million
Aug 3, 2024 $ 6.85
-3.95%
$ 292.97 million $ 2.39 million
Aug 2, 2024 $ 7.13
-13.23%
$ 305.19 million $ 2.24 million
Aug 1, 2024 $ 8.22
-3.39%
$ 351.74 million $ 2.45 million
Jul 31, 2024 $ 8.5
-0.96%
$ 363.83 million $ 2.03 million
Jul 30, 2024 $ 8.58
+1.35%
$ 367.37 million $ 6.21 million
Jul 29, 2024 $ 8.48
+8.74%
$ 362.7 million $ 4.31 million
Jul 28, 2024 $ 7.79
+4.63%
$ 333.43 million $ 2.17 million
Jul 27, 2024 $ 7.45
+0.45%
$ 318.74 million $ 2.05 million