Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 19.75
+13.92%
$ 774.84 million $ 12.41 million
May 19, 2024 $ 17.34
-1.97%
$ 680.18 million $ 5.21 million
May 18, 2024 $ 17.69
+3.00%
$ 693.5 million $ 7.97 million
May 17, 2024 $ 17.17
+9.03%
$ 673.3 million $ 5.55 million
May 16, 2024 $ 15.75
-3.77%
$ 617.58 million $ 3.64 million
May 15, 2024 $ 16.37
+17.53%
$ 641.78 million $ 6.17 million
May 14, 2024 $ 13.92
-4.17%
$ 545.86 million $ 4.17 million
May 13, 2024 $ 14.53
-5.70%
$ 569.63 million $ 5.73 million
May 12, 2024 $ 15.4
+1.78%
$ 604.04 million $ 1.86 million
May 11, 2024 $ 15.14
-2.53%
$ 593.24 million $ 3.91 million
May 10, 2024 $ 15.53
-9.62%
$ 608.62 million $ 6.88 million
May 9, 2024 $ 17.18
+11.05%
$ 673.38 million $ 8.69 million
May 8, 2024 $ 15.47
-10.62%
$ 606.38 million $ 11.53 million
May 7, 2024 $ 17.31
-8.26%
$ 678.48 million $ 9.94 million
May 6, 2024 $ 18.87
+1.22%
$ 739.52 million $ 9.65 million
May 5, 2024 $ 18.64
+5.39%
$ 730.63 million $ 6.19 million
May 4, 2024 $ 17.69
-5.54%
$ 663.24 million $ 6.44 million
May 3, 2024 $ 18.73
+15.07%
$ 702.15 million $ 14.61 million
May 2, 2024 $ 16.27
+8.82%
$ 610.16 million $ 6.52 million
May 1, 2024 $ 15.02
+2.28%
$ 560.68 million $ 7.97 million
Apr 30, 2024 $ 14.69
-15.43%
$ 550.97 million $ 9.11 million
Apr 29, 2024 $ 17.39
-1.19%
$ 651.97 million $ 6.4 million
Apr 28, 2024 $ 17.6
-1.96%
$ 659.82 million $ 3.18 million
Apr 27, 2024 $ 17.94
+0.48%
$ 672.87 million $ 3.44 million
Apr 26, 2024 $ 17.86
-2.22%
$ 669.72 million $ 3.83 million
Apr 25, 2024 $ 18.24
-0.85%
$ 684.03 million $ 7.17 million
Apr 24, 2024 $ 18.4
-2.53%
$ 689.89 million $ 8.82 million
Apr 23, 2024 $ 18.88
-0.43%
$ 707.8 million $ 4.33 million
Apr 22, 2024 $ 18.96
-1.08%
$ 710.87 million $ 5.44 million
Apr 21, 2024 $ 19.16
-7.19%
$ 718.6 million $ 4.23 million
Apr 20, 2024 $ 20.65
+6.09%
$ 773.39 million $ 5.66 million
Apr 19, 2024 $ 19.46
+2.54%
$ 728.96 million $ 9.92 million
Apr 18, 2024 $ 18.98
+8.88%
$ 710.89 million $ 9.66 million
Apr 17, 2024 $ 17.43
-10.26%
$ 652.9 million $ 12.55 million
Apr 16, 2024 $ 19.43
-5.28%
$ 727.55 million $ 11.74 million
Apr 15, 2024 $ 20.51
-5.15%
$ 768.12 million $ 13.9 million
Apr 14, 2024 $ 21.62
+12.67%
$ 809.79 million $ 18.3 million
Apr 13, 2024 $ 19.19
-9.08%
$ 718.73 million $ 23.4 million
Apr 12, 2024 $ 21.11
-2.80%
$ 790.47 million $ 12.14 million
Apr 11, 2024 $ 21.71
-3.60%
$ 813.27 million $ 5.53 million
Apr 10, 2024 $ 22.53
-2.55%
$ 843.66 million $ 6.38 million
Apr 9, 2024 $ 23.11
-10.85%
$ 865.6 million $ 10.13 million
Apr 8, 2024 $ 25.92
+4.49%
$ 970.97 million $ 9.47 million
Apr 7, 2024 $ 24.81
+2.64%
$ 929.28 million $ 7.05 million
Apr 6, 2024 $ 24.18
+17.98%
$ 905.08 million $ 9.24 million
Apr 5, 2024 $ 20.49
-1.24%
$ 767.01 million $ 5.66 million
Apr 4, 2024 $ 20.74
-4.21%
$ 776.61 million $ 8.46 million
Apr 3, 2024 $ 21.66
+7.99%
$ 810.79 million $ 9.53 million
Apr 2, 2024 $ 20.05
-7.26%
$ 750.77 million $ 9.75 million
Apr 1, 2024 $ 21.62
-1.81%
$ 809.52 million $ 6.16 million