Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.219
+0.34%
$ 13.67 million $ 302,299
Jul 17, 6 AM $ 0.218
-0.50%
$ 13.62 million $ 312,872
Jul 17, 5 AM $ 0.219
+0.01%
$ 13.69 million $ 314,142
Jul 17, 4 AM $ 0.219
+0.04%
$ 13.69 million $ 309,457
Jul 17, 3 AM $ 0.219
+0.30%
$ 13.68 million $ 308,414
Jul 17, 2 AM $ 0.218
-0.43%
$ 13.64 million $ 309,631
Jul 17, 1 AM $ 0.219
-0.16%
$ 13.7 million $ 308,658
Jul 17, 12 AM $ 0.22
+0.17%
$ 13.72 million $ 305,372
Jul 16, 11 PM $ 0.219
-0.98%
$ 13.7 million $ 305,218
Jul 16, 10 PM $ 0.221
-0.04%
$ 13.84 million $ 304,278
Jul 16, 9 PM $ 0.222
+0.03%
$ 13.84 million $ 299,916
Jul 16, 8 PM $ 0.221
-0.73%
$ 13.84 million $ 304,387
Jul 16, 7 PM $ 0.223
+1.10%
$ 13.94 million $ 304,912
Jul 16, 6 PM $ 0.221
-0.40%
$ 13.78 million $ 300,773
Jul 16, 5 PM $ 0.222
-0.13%
$ 13.84 million $ 301,072
Jul 16, 4 PM $ 0.222
+1.44%
$ 13.86 million $ 307,741
Jul 16, 3 PM $ 0.219
-0.18%
$ 13.66 million $ 305,015
Jul 16, 2 PM $ 0.219
-0.28%
$ 13.69 million $ 302,206
Jul 16, 1 PM $ 0.22
-0.01%
$ 13.72 million $ 299,519
Jul 16, 12 PM $ 0.22
+0.42%
$ 13.73 million $ 327,389
Jul 16, 11 AM $ 0.219
-0.28%
$ 13.67 million $ 319,900
Jul 16, 10 AM $ 0.219
+0.40%
$ 13.71 million $ 321,306
Jul 16, 9 AM $ 0.219
-0.24%
$ 13.65 million $ 314,883
Jul 16, 8 AM $ 0.219
-0.29%
$ 13.68 million $ 328,879
Jul 16, 7 AM $ 0.22
+0.19%
$ 13.72 million $ 330,624
Jul 16, 6 AM $ 0.219
-0.24%
$ 13.7 million $ 329,090
Jul 16, 5 AM $ 0.22
+0.38%
$ 13.73 million $ 331,681
Jul 16, 4 AM $ 0.219
+0.22%
$ 13.68 million $ 335,423
Jul 16, 3 AM $ 0.219
-0.48%
$ 13.65 million $ 337,108
Jul 16, 2 AM $ 0.22
+0.36%
$ 13.72 million $ 338,286
Jul 16, 1 AM $ 0.219
-0.18%
$ 13.67 million $ 355,296
Jul 16, 12 AM $ 0.219
+0.06%
$ 13.69 million $ 365,844
Jul 15, 11 PM $ 0.219
+0.11%
$ 13.68 million $ 375,640
Jul 15, 10 PM $ 0.219
-0.51%
$ 13.67 million $ 374,174
Jul 15, 9 PM $ 0.22
-0.27%
$ 13.74 million $ 392,553
Jul 15, 8 PM $ 0.221
+0.07%
$ 13.77 million $ 397,576
Jul 15, 7 PM $ 0.22
-0.35%
$ 13.77 million $ 396,244
Jul 15, 6 PM $ 0.221
-0.35%
$ 13.81 million $ 412,989
Jul 15, 5 PM $ 0.222
-0.09%
$ 13.86 million $ 443,043
Jul 15, 4 PM $ 0.222
+0.03%
$ 13.88 million $ 435,121
Jul 15, 3 PM $ 0.222
+0.30%
$ 13.87 million $ 424,127
Jul 15, 2 PM $ 0.221
-0.80%
$ 13.83 million $ 439,016
Jul 15, 1 PM $ 0.223
+1.55%
$ 13.94 million $ 439,493
Jul 15, 12 PM $ 0.22
+0.13%
$ 13.73 million $ 418,023
Jul 15, 11 AM $ 0.219
-0.13%
$ 13.71 million $ 403,445
Jul 15, 10 AM $ 0.22
+0.13%
$ 13.73 million $ 415,968
Jul 15, 9 AM $ 0.219
+0.31%
$ 13.71 million $ 419,693
Jul 15, 8 AM $ 0.219
-0.25%
$ 13.67 million $ 404,151
Jul 15, 7 AM $ 0.219
+0.08%
$ 13.7 million $ 417,845
Jul 15, 6 AM $ 0.219
-0.41%
$ 13.69 million $ 415,990