Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.342
+0.08%
$ 21.03 million $ 692,364
Mar 22, 1 AM $ 0.342
+1.36%
$ 21.01 million $ 546,475
Mar 22, 12 AM $ 0.337
-2.09%
$ 20.73 million $ 461,696
Mar 21, 11 PM $ 0.345
-0.94%
$ 21.17 million $ 453,119
Mar 21, 10 PM $ 0.348
-0.84%
$ 21.37 million $ 447,084
Mar 21, 9 PM $ 0.351
+0.16%
$ 21.55 million $ 435,488
Mar 21, 8 PM $ 0.35
-0.03%
$ 21.52 million $ 426,698
Mar 21, 7 PM $ 0.35
-2.00%
$ 21.52 million $ 427,671
Mar 21, 6 PM $ 0.358
+1.05%
$ 21.96 million $ 446,683
Mar 21, 5 PM $ 0.354
+0.19%
$ 21.73 million $ 450,051
Mar 21, 4 PM $ 0.353
+0.20%
$ 21.69 million $ 452,018
Mar 21, 3 PM $ 0.352
+0.24%
$ 21.65 million $ 442,292
Mar 21, 2 PM $ 0.352
-0.57%
$ 21.6 million $ 431,155
Mar 21, 1 PM $ 0.354
+1.43%
$ 21.72 million $ 429,626
Mar 21, 12 PM $ 0.349
-1.51%
$ 21.42 million $ 416,160
Mar 21, 11 AM $ 0.354
-0.02%
$ 21.74 million $ 406,034
Mar 21, 10 AM $ 0.354
+0.25%
$ 21.75 million $ 407,200
Mar 21, 9 AM $ 0.353
-0.79%
$ 21.69 million $ 419,343
Mar 21, 8 AM $ 0.356
-0.85%
$ 21.86 million $ 417,085
Mar 21, 7 AM $ 0.359
+0.44%
$ 22.05 million $ 426,494
Mar 21, 6 AM $ 0.357
-0.09%
$ 21.95 million $ 428,276
Mar 21, 5 AM $ 0.358
-0.18%
$ 21.97 million $ 432,389
Mar 21, 4 AM $ 0.358
-0.80%
$ 22.01 million $ 437,049
Mar 21, 3 AM $ 0.361
+0.56%
$ 22.19 million $ 438,846
Mar 21, 2 AM $ 0.359
+0.19%
$ 22.07 million $ 448,372
Mar 21, 1 AM $ 0.36
-0.37%
$ 22.09 million $ 464,936
Mar 21, 12 AM $ 0.361
+0.88%
$ 22.17 million $ 494,635
Mar 20, 11 PM $ 0.358
+0.43%
$ 21.96 million $ 574,307
Mar 20, 10 PM $ 0.356
-0.02%
$ 21.87 million $ 596,251
Mar 20, 9 PM $ 0.356
-0.16%
$ 21.87 million $ 598,149
Mar 20, 8 PM $ 0.357
-0.60%
$ 21.91 million $ 601,893
Mar 20, 7 PM $ 0.359
+1.11%
$ 22.04 million $ 607,192
Mar 20, 6 PM $ 0.355
-0.79%
$ 21.8 million $ 619,366
Mar 20, 5 PM $ 0.358
-0.15%
$ 21.97 million $ 632,918
Mar 20, 4 PM $ 0.358
-2.01%
$ 22.01 million $ 644,954
Mar 20, 3 PM $ 0.366
+0.68%
$ 22.46 million $ 656,582
Mar 20, 2 PM $ 0.363
+0.39%
$ 22.31 million $ 673,884
Mar 20, 1 PM $ 0.362
-0.32%
$ 22.22 million $ 672,932
Mar 20, 12 PM $ 0.363
+0.12%
$ 22.29 million $ 677,729
Mar 20, 11 AM $ 0.362
+0.22%
$ 22.27 million $ 679,801
Mar 20, 10 AM $ 0.362
+1.20%
$ 22.22 million $ 679,737
Mar 20, 9 AM $ 0.357
-1.94%
$ 21.93 million $ 664,391
Mar 20, 8 AM $ 0.364
+1.63%
$ 22.36 million $ 674,820
Mar 20, 7 AM $ 0.359
+0.25%
$ 22 million $ 662,418
Mar 20, 6 AM $ 0.358
+0.00%
$ 21.94 million $ 667,106
Mar 20, 5 AM $ 0.358
-0.62%
$ 21.94 million $ 670,053
Mar 20, 4 AM $ 0.36
+0.13%
$ 22.08 million $ 747,411
Mar 20, 3 AM $ 0.359
+0.53%
$ 22.05 million $ 779,193
Mar 20, 2 AM $ 0.358
-0.70%
$ 21.93 million $ 770,193
Mar 20, 1 AM $ 0.36
-0.91%
$ 22.09 million $ 781,430