Echelon Prime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.334
+0.09%
$ 20.65 million $ 2.12 million
5:53 PM $ 0.333
+0.01%
$ 20.65 million $ 2.12 million
5:52 PM $ 0.333
+0.17%
$ 20.65 million $ 2.11 million
5:51 PM $ 0.333
+0.11%
$ 20.65 million $ 2.11 million
5:50 PM $ 0.332
-0.17%
$ 20.65 million $ 2.11 million
5:49 PM $ 0.333
-0.19%
$ 20.61 million $ 2.11 million
5:48 PM $ 0.333
+0.12%
$ 20.61 million $ 2.12 million
5:47 PM $ 0.333
-0.23%
$ 20.61 million $ 2.12 million
5:46 PM $ 0.333
-0.66%
$ 20.61 million $ 2.12 million
5:45 PM $ 0.336
-0.13%
$ 20.61 million $ 2.11 million
5:44 PM $ 0.336
-0.02%
$ 20.81 million $ 2.11 million
5:43 PM $ 0.336
+0.00%
$ 20.81 million $ 2.11 million
5:42 PM $ 0.336
-0.02%
$ 20.81 million $ 2.11 million
5:41 PM $ 0.336
-0.05%
$ 20.81 million $ 2.11 million
5:40 PM $ 0.336
-0.22%
$ 20.81 million $ 2.11 million
5:39 PM $ 0.337
+0.11%
$ 20.87 million $ 2.11 million
5:38 PM $ 0.337
+0.02%
$ 20.87 million $ 2.11 million
5:37 PM $ 0.337
+0.02%
$ 20.87 million $ 2.11 million
5:36 PM $ 0.337
+0.04%
$ 20.87 million $ 2.11 million
5:35 PM $ 0.336
+0.57%
$ 20.87 million $ 2.11 million
5:34 PM $ 0.335
+0.29%
$ 20.71 million $ 2.11 million
5:33 PM $ 0.334
+0.20%
$ 20.71 million $ 2.11 million
5:32 PM $ 0.333
+0.44%
$ 20.71 million $ 2.14 million
5:31 PM $ 0.331
+0.82%
$ 20.71 million $ 2.13 million
5:30 PM $ 0.329
+0.04%
$ 20.71 million $ 2.13 million
5:29 PM $ 0.329
+0.06%
$ 20.34 million $ 2.13 million
5:28 PM $ 0.328
+0.04%
$ 20.34 million $ 2.13 million
5:27 PM $ 0.328
-0.01%
$ 20.34 million $ 2.13 million
5:26 PM $ 0.328
-0.09%
$ 20.34 million $ 2.13 million
5:25 PM $ 0.329
+0.21%
$ 20.34 million $ 2.13 million
5:24 PM $ 0.328
-0.02%
$ 20.3 million $ 2.13 million
5:23 PM $ 0.328
-0.09%
$ 20.3 million $ 2.13 million
5:22 PM $ 0.328
+0.31%
$ 20.3 million $ 2.12 million
5:21 PM $ 0.327
-0.14%
$ 20.3 million $ 2.13 million
5:20 PM $ 0.328
+0.01%
$ 20.3 million $ 2.13 million
5:19 PM $ 0.328
+0.00%
$ 20.29 million $ 2.14 million
5:18 PM $ 0.328
-0.01%
$ 20.29 million $ 2.14 million
5:17 PM $ 0.327
+0.72%
$ 20.29 million $ 2.12 million
5:16 PM $ 0.325
-1.06%
$ 20.29 million $ 2.12 million
5:15 PM $ 0.329
-0.52%
$ 20.29 million $ 2.14 million
5:14 PM $ 0.33
-0.68%
$ 20.45 million $ 2.14 million
5:13 PM $ 0.333
-0.38%
$ 20.45 million $ 2.13 million
5:12 PM $ 0.334
-0.83%
$ 20.45 million $ 2.13 million
5:11 PM $ 0.337
-0.41%
$ 20.45 million $ 2.13 million
5:10 PM $ 0.338
-1.35%
$ 20.45 million $ 2.14 million
5:09 PM $ 0.344
-0.90%
$ 21.29 million $ 2.16 million
5:08 PM $ 0.347
+0.17%
$ 21.29 million $ 2.15 million
5:07 PM $ 0.346
+0.01%
$ 21.29 million $ 2.15 million
5:06 PM $ 0.346
-0.27%
$ 21.29 million $ 2.15 million
5:05 PM $ 0.347
+0.26%
$ 21.29 million $ 2.15 million