Echelon Prime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 22.02
+4.20%
$ 824.38 million $ 9.06 million
Mar 30, 2024 $ 21.13
-7.22%
$ 753.65 million $ 6.1 million
Mar 29, 2024 $ 22.77
-2.17%
$ 812.31 million $ 4.57 million
Mar 28, 2024 $ 23.28
+12.49%
$ 830.31 million $ 17.72 million
Mar 27, 2024 $ 20.71
-6.44%
$ 738.54 million $ 11.27 million
Mar 26, 2024 $ 22.13
-2.65%
$ 789.34 million $ 8.83 million
Mar 25, 2024 $ 22.74
-8.51%
$ 810.96 million $ 11.77 million
Mar 24, 2024 $ 24.85
+10.52%
$ 886.33 million $ 7.83 million
Mar 23, 2024 $ 22.48
-7.36%
$ 801.86 million $ 8.05 million
Mar 22, 2024 $ 24.26
-10.90%
$ 865.46 million $ 11.85 million
Mar 21, 2024 $ 27.23
-1.34%
$ 971.31 million $ 11.46 million
Mar 20, 2024 $ 27.6
+17.11%
$ 984.49 million $ 17.46 million
Mar 19, 2024 $ 23.57
-2.79%
$ 840.67 million $ 23.28 million
Mar 18, 2024 $ 24.24
-7.07%
$ 864.78 million $ 24.49 million
Mar 17, 2024 $ 26.09
+25.17%
$ 930.59 million $ 23.34 million
Mar 16, 2024 $ 20.84
-3.33%
$ 743.49 million $ 16.52 million
Mar 15, 2024 $ 21.56
+21.85%
$ 769.11 million $ 31.27 million
Mar 14, 2024 $ 17.69
-8.89%
$ 631.16 million $ 6.91 million
Mar 13, 2024 $ 19.42
+1.97%
$ 692.76 million $ 6.47 million
Mar 12, 2024 $ 19.05
+0.42%
$ 679.35 million $ 6.45 million
Mar 11, 2024 $ 18.97
-0.60%
$ 676.51 million $ 9.29 million
Mar 10, 2024 $ 19.08
+6.37%
$ 680.62 million $ 12.52 million
Mar 9, 2024 $ 17.94
+10.54%
$ 609.24 million $ 9.87 million
Mar 8, 2024 $ 16.23
+3.48%
$ 551.17 million $ 6.39 million
Mar 7, 2024 $ 15.68
+6.89%
$ 532.65 million $ 8.74 million
Mar 6, 2024 $ 14.67
+2.29%
$ 498.3 million $ 6.62 million
Mar 5, 2024 $ 14.34
-3.09%
$ 487.16 million $ 8.7 million
Mar 4, 2024 $ 14.8
-1.48%
$ 502.67 million $ 7.43 million
Mar 3, 2024 $ 15.02
-1.47%
$ 510.24 million $ 7.17 million
Mar 2, 2024 $ 15.25
-3.98%
$ 517.86 million $ 7.02 million
Mar 1, 2024 $ 15.88
+7.31%
$ 539.33 million $ 10.19 million
Feb 29, 2024 $ 14.8
+1.37%
$ 502.61 million $ 15.43 million
Feb 28, 2024 $ 14.6
+1.24%
$ 495.81 million $ 8.89 million
Feb 27, 2024 $ 14.42
+11.89%
$ 489.75 million $ 14.35 million
Feb 26, 2024 $ 12.89
+2.54%
$ 437.73 million $ 5.69 million
Feb 25, 2024 $ 12.57
-0.54%
$ 426.88 million $ 2.99 million
Feb 24, 2024 $ 12.64
+2.39%
$ 429.03 million $ 3.55 million
Feb 23, 2024 $ 12.34
-0.10%
$ 419 million $ 5.54 million
Feb 22, 2024 $ 12.35
-0.73%
$ 419.44 million $ 4.6 million
Feb 21, 2024 $ 12.45
-5.54%
$ 422.52 million $ 7 million
Feb 20, 2024 $ 13.18
+1.78%
$ 447.32 million $ 10.26 million
Feb 19, 2024 $ 12.95
-9.42%
$ 439.48 million $ 13.11 million
Feb 18, 2024 $ 14.29
+7.79%
$ 485.19 million $ 11.31 million
Feb 17, 2024 $ 13.26
+5.44%
$ 450.02 million $ 12.07 million
Feb 16, 2024 $ 12.58
+14.88%
$ 426.82 million $ 10.75 million
Feb 15, 2024 $ 10.95
-4.51%
$ 371.48 million $ 6.97 million
Feb 14, 2024 $ 11.46
+14.21%
$ 389.04 million $ 12.17 million
Feb 13, 2024 $ 10.04
+1.62%
$ 340.62 million $ 3.71 million
Feb 12, 2024 $ 9.88
-3.50%
$ 335.18 million $ 5.5 million
Feb 11, 2024 $ 10.23
+7.95%
$ 347.35 million $ 6.63 million