Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.242
-0.42%
$15.55 million $294,071
Aug 30, 8 PM $0.243
+0.33%
$15.61 million $294,479
Aug 30, 7 PM $0.243
-0.01%
$15.56 million $292,798
Aug 30, 6 PM $0.243
+0.24%
$15.56 million $293,750
Aug 30, 5 PM $0.242
-0.63%
$15.53 million $294,757
Aug 30, 4 PM $0.243
-0.31%
$15.62 million $295,487
Aug 30, 3 PM $0.244
+0.52%
$15.67 million $295,029
Aug 30, 2 PM $0.243
+0.32%
$15.59 million $295,535
Aug 30, 1 PM $0.242
+0.06%
$15.54 million $293,026
Aug 30, 12 PM $0.242
+0.39%
$15.53 million $295,002
Aug 30, 11 AM $0.241
-0.21%
$15.47 million $299,414
Aug 30, 10 AM $0.242
-0.35%
$15.51 million $311,596
Aug 30, 9 AM $0.242
+1.10%
$15.56 million $313,189
Aug 30, 8 AM $0.24
+0.73%
$15.39 million $313,748
Aug 30, 7 AM $0.238
-0.29%
$15.28 million $309,178
Aug 30, 6 AM $0.239
+0.03%
$15.32 million $310,609
Aug 30, 5 AM $0.239
-0.21%
$15.32 million $310,597
Aug 30, 4 AM $0.239
+0.39%
$15.35 million $309,295
Aug 30, 3 AM $0.238
+0.39%
$15.29 million $309,087
Aug 30, 2 AM $0.237
+0.04%
$15.23 million $304,980
Aug 30, 1 AM $0.237
+0.05%
$15.23 million $306,094
Aug 30, 12 AM $0.237
-0.01%
$15.22 million $305,737
Aug 29, 11 PM $0.237
+0.05%
$15.22 million $306,545
Aug 29, 10 PM $0.237
-0.08%
$15.21 million $295,395
Aug 29, 9 PM $0.237
+0.54%
$15.22 million $296,430
Aug 29, 8 PM $0.236
+0.31%
$15.14 million $301,039
Aug 29, 7 PM $0.235
-0.20%
$15.1 million $304,522
Aug 29, 6 PM $0.236
+0.19%
$15.13 million $313,308
Aug 29, 5 PM $0.235
+0.58%
$15.1 million $322,860
Aug 29, 4 PM $0.234
-0.09%
$15.01 million $332,190
Aug 29, 3 PM $0.234
+0.05%
$15.02 million $344,339
Aug 29, 2 PM $0.234
+0.17%
$15.02 million $344,439
Aug 29, 1 PM $0.234
+0.48%
$14.99 million $363,290
Aug 29, 12 PM $0.232
+0.17%
$14.92 million $396,453
Aug 29, 11 AM $0.232
-1.88%
$14.89 million $413,994
Aug 29, 10 AM $0.237
+0.92%
$15.18 million $408,675
Aug 29, 9 AM $0.234
-0.37%
$15.04 million $402,373
Aug 29, 8 AM $0.235
+0.11%
$15.1 million $402,146
Aug 29, 7 AM $0.235
+0.03%
$15.08 million $403,405
Aug 29, 6 AM $0.235
+0.18%
$15.08 million $401,116
Aug 29, 5 AM $0.234
+0.03%
$15.05 million $402,591
Aug 29, 4 AM $0.234
-0.10%
$15.04 million $406,123
Aug 29, 3 AM $0.235
+0.26%
$15.06 million $409,168
Aug 29, 2 AM $0.234
-0.14%
$15.02 million $415,749
Aug 29, 1 AM $0.234
+0.01%
$15.04 million $415,601
Aug 29, 12 AM $0.234
+0.20%
$15.04 million $416,219
Aug 28, 11 PM $0.234
-0.04%
$15.01 million $421,530
Aug 28, 10 PM $0.234
-0.15%
$15.02 million $421,462
Aug 28, 9 PM $0.234
+0.25%
$15.04 million $437,087
Aug 28, 8 PM $0.234
-0.21%
$15 million $439,865