Echelon Prime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.22
+0.25%
$ 13.74 million $ 391,010
Jul 15, 4 AM $ 0.219
-0.03%
$ 13.71 million $ 412,544
Jul 15, 3 AM $ 0.22
-0.83%
$ 13.71 million $ 389,799
Jul 15, 2 AM $ 0.221
-0.87%
$ 13.83 million $ 388,484
Jul 15, 1 AM $ 0.223
+0.12%
$ 13.95 million $ 381,079
Jul 15, 12 AM $ 0.223
-0.56%
$ 13.93 million $ 371,411
Jul 14, 11 PM $ 0.224
-0.77%
$ 14.01 million $ 360,865
Jul 14, 10 PM $ 0.226
+2.61%
$ 14.12 million $ 360,287
Jul 14, 9 PM $ 0.22
+0.86%
$ 13.76 million $ 338,642
Jul 14, 8 PM $ 0.218
-0.57%
$ 13.64 million $ 317,978
Jul 14, 7 PM $ 0.22
-1.11%
$ 13.72 million $ 317,188
Jul 14, 6 PM $ 0.222
-0.48%
$ 13.88 million $ 307,133
Jul 14, 5 PM $ 0.223
+0.54%
$ 13.94 million $ 297,311
Jul 14, 4 PM $ 0.222
-0.92%
$ 13.87 million $ 298,092
Jul 14, 3 PM $ 0.224
+1.28%
$ 14 million $ 297,568
Jul 14, 2 PM $ 0.221
+0.12%
$ 13.82 million $ 291,512
Jul 14, 1 PM $ 0.221
-0.13%
$ 13.8 million $ 290,718
Jul 14, 12 PM $ 0.221
+1.18%
$ 13.82 million $ 287,434
Jul 14, 11 AM $ 0.219
+0.04%
$ 13.66 million $ 280,275
Jul 14, 10 AM $ 0.219
-0.04%
$ 13.66 million $ 281,873
Jul 14, 9 AM $ 0.219
-0.03%
$ 13.66 million $ 281,942
Jul 14, 8 AM $ 0.219
-0.11%
$ 13.67 million $ 281,636
Jul 14, 7 AM $ 0.219
+0.23%
$ 13.68 million $ 283,129
Jul 14, 6 AM $ 0.219
-0.52%
$ 13.65 million $ 284,447
Jul 14, 5 AM $ 0.22
+0.53%
$ 13.72 million $ 287,342
Jul 14, 4 AM $ 0.219
-0.25%
$ 13.65 million $ 289,839
Jul 14, 3 AM $ 0.219
+0.30%
$ 13.68 million $ 290,057
Jul 14, 2 AM $ 0.218
+0.41%
$ 13.64 million $ 290,825
Jul 14, 1 AM $ 0.217
-0.25%
$ 13.59 million $ 292,329
Jul 14, 12 AM $ 0.218
+0.00%
$ 13.62 million $ 292,631
Jul 13, 11 PM $ 0.218
-0.31%
$ 13.62 million $ 295,158
Jul 13, 10 PM $ 0.219
-0.05%
$ 13.66 million $ 310,971
Jul 13, 9 PM $ 0.219
+0.22%
$ 13.67 million $ 311,134
Jul 13, 8 PM $ 0.218
+0.05%
$ 13.64 million $ 310,471
Jul 13, 7 PM $ 0.218
+0.46%
$ 13.63 million $ 308,672
Jul 13, 6 PM $ 0.217
-0.49%
$ 13.57 million $ 308,141
Jul 13, 5 PM $ 0.218
-0.27%
$ 13.64 million $ 307,687
Jul 13, 4 PM $ 0.219
-0.55%
$ 13.67 million $ 310,178
Jul 13, 3 PM $ 0.22
+0.18%
$ 13.75 million $ 311,914
Jul 13, 2 PM $ 0.22
-0.03%
$ 13.73 million $ 311,927
Jul 13, 1 PM $ 0.22
-0.22%
$ 13.73 million $ 312,188
Jul 13, 12 PM $ 0.22
+0.01%
$ 13.76 million $ 311,975
Jul 13, 11 AM $ 0.22
-0.15%
$ 13.76 million $ 311,299
Jul 13, 10 AM $ 0.221
-0.49%
$ 13.78 million $ 304,695
Jul 13, 9 AM $ 0.222
+0.05%
$ 13.85 million $ 307,910
Jul 13, 8 AM $ 0.222
-0.57%
$ 13.84 million $ 308,100
Jul 13, 7 AM $ 0.223
-0.21%
$ 13.92 million $ 307,901
Jul 13, 6 AM $ 0.223
+0.26%
$ 13.95 million $ 308,261
Jul 13, 5 AM $ 0.223
+1.01%
$ 13.91 million $ 309,240
Jul 13, 4 AM $ 0.221
+0.10%
$ 13.77 million $ 303,604