Echelon Prime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.358
-0.70%
$ 21.93 million $ 770,193
Mar 20, 1 AM $ 0.36
-0.91%
$ 22.09 million $ 781,430
Mar 20, 12 AM $ 0.363
-0.96%
$ 22.29 million $ 801,468
Mar 19, 11 PM $ 0.367
+2.03%
$ 22.51 million $ 712,203
Mar 19, 10 PM $ 0.36
+0.14%
$ 22.06 million $ 684,445
Mar 19, 9 PM $ 0.359
-1.69%
$ 22.03 million $ 717,811
Mar 19, 8 PM $ 0.365
+0.23%
$ 22.41 million $ 734,611
Mar 19, 7 PM $ 0.364
+3.26%
$ 22.36 million $ 745,225
Mar 19, 6 PM $ 0.353
-1.71%
$ 21.65 million $ 724,734
Mar 19, 5 PM $ 0.359
+0.28%
$ 22.03 million $ 707,933
Mar 19, 4 PM $ 0.358
-2.43%
$ 21.97 million $ 724,993
Mar 19, 3 PM $ 0.367
-1.27%
$ 22.51 million $ 840,294
Mar 19, 2 PM $ 0.372
+0.35%
$ 22.8 million $ 828,506
Mar 19, 1 PM $ 0.37
-0.34%
$ 22.72 million $ 854,006
Mar 19, 12 PM $ 0.372
-0.09%
$ 22.8 million $ 888,910
Mar 19, 11 AM $ 0.372
+0.30%
$ 22.82 million $ 1.13 million
Mar 19, 10 AM $ 0.371
-0.78%
$ 22.75 million $ 1.16 million
Mar 19, 9 AM $ 0.374
-0.79%
$ 22.93 million $ 1.17 million
Mar 19, 8 AM $ 0.377
+0.42%
$ 23.11 million $ 1.16 million
Mar 19, 7 AM $ 0.375
-0.13%
$ 23.02 million $ 1.3 million
Mar 19, 6 AM $ 0.376
+0.31%
$ 23.05 million $ 1.47 million
Mar 19, 5 AM $ 0.375
+1.87%
$ 22.98 million $ 1.66 million
Mar 19, 4 AM $ 0.368
-3.18%
$ 22.57 million $ 1.68 million
Mar 19, 3 AM $ 0.38
+0.47%
$ 23.31 million $ 1.67 million
Mar 19, 2 AM $ 0.378
-0.76%
$ 23.2 million $ 1.66 million
Mar 19, 1 AM $ 0.381
-0.45%
$ 23.37 million $ 1.65 million
Mar 19, 12 AM $ 0.383
-1.99%
$ 23.48 million $ 1.6 million
Mar 18, 11 PM $ 0.391
-0.14%
$ 23.96 million $ 1.62 million
Mar 18, 10 PM $ 0.391
+1.30%
$ 23.99 million $ 1.62 million
Mar 18, 9 PM $ 0.386
-0.81%
$ 23.68 million $ 1.58 million
Mar 18, 8 PM $ 0.389
-1.08%
$ 23.86 million $ 1.57 million
Mar 18, 7 PM $ 0.393
+0.50%
$ 24.14 million $ 1.59 million
Mar 18, 6 PM $ 0.392
-0.87%
$ 24.02 million $ 1.68 million
Mar 18, 5 PM $ 0.395
-0.69%
$ 24.23 million $ 1.69 million
Mar 18, 4 PM $ 0.398
-2.15%
$ 24.4 million $ 1.69 million
Mar 18, 3 PM $ 0.407
-0.42%
$ 24.94 million $ 1.59 million
Mar 18, 2 PM $ 0.408
+0.02%
$ 25.04 million $ 1.58 million
Mar 18, 1 PM $ 0.408
+0.38%
$ 25.04 million $ 1.56 million
Mar 18, 12 PM $ 0.407
+0.33%
$ 24.94 million $ 1.54 million
Mar 18, 11 AM $ 0.405
-1.14%
$ 24.86 million $ 1.28 million
Mar 18, 10 AM $ 0.41
+0.32%
$ 25.14 million $ 1.26 million
Mar 18, 9 AM $ 0.409
+0.46%
$ 25.06 million $ 1.28 million
Mar 18, 8 AM $ 0.407
+0.36%
$ 24.95 million $ 1.28 million
Mar 18, 7 AM $ 0.405
+0.01%
$ 24.86 million $ 1.14 million
Mar 18, 6 AM $ 0.405
-2.94%
$ 24.96 million $ 1.01 million
Mar 18, 5 AM $ 0.417
+1.95%
$ 25.61 million $ 773,326
Mar 18, 4 AM $ 0.409
-0.07%
$ 25.12 million $ 649,751
Mar 18, 3 AM $ 0.41
+0.15%
$ 25.14 million $ 668,919
Mar 18, 2 AM $ 0.409
-0.19%
$ 25.1 million $ 674,454
Mar 18, 1 AM $ 0.41
+0.15%
$ 25.15 million $ 670,884