Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $8.43
-0.63%
$360.71 million $1.89 million
Jul 20, 2024 $8.49
-0.30%
$362.64 million $1.58 million
Jul 19, 2024 $8.51
+0.45%
$363.72 million $2.9 million
Jul 18, 2024 $8.47
-5.31%
$362.07 million $2.53 million
Jul 17, 2024 $8.95
-4.53%
$382.43 million $2.45 million
Jul 16, 2024 $9.37
+1.49%
$400.58 million $2.73 million
Jul 15, 2024 $9.24
+7.43%
$394.69 million $2.77 million
Jul 14, 2024 $8.6
-0.91%
$367.43 million $2.77 million
Jul 13, 2024 $8.68
+4.28%
$371.13 million $1.34 million
Jul 12, 2024 $8.33
+0.08%
$355.88 million $1.68 million
Jul 11, 2024 $8.32
+1.53%
$355.61 million $2.82 million
Jul 10, 2024 $8.2
+10.27%
$350.26 million $2.21 million
Jul 9, 2024 $7.43
+2.06%
$317.65 million $1.69 million
Jul 8, 2024 $7.28
-1.36%
$311.25 million $3.06 million
Jul 7, 2024 $7.38
-4.99%
$315.51 million $1.3 million
Jul 6, 2024 $7.77
+5.91%
$332.05 million $2.34 million
Jul 5, 2024 $7.34
-3.54%
$313.53 million $4.24 million
Jul 4, 2024 $7.61
-9.86%
$325.34 million $3.06 million
Jul 3, 2024 $8.45
-5.16%
$360.94 million $2.35 million
Jul 2, 2024 $8.91
-3.45%
$380.59 million $1.68 million
Jul 1, 2024 $9.21
+3.13%
$394.2 million $2.67 million
Jun 30, 2024 $8.93
+4.67%
$381.71 million $1.61 million
Jun 29, 2024 $8.53
+2.58%
$350.31 million $1.62 million
Jun 28, 2024 $8.32
-5.79%
$341.49 million $2.57 million
Jun 27, 2024 $8.83
+2.10%
$362.47 million $2.84 million
Jun 26, 2024 $8.65
-8.89%
$355.03 million $4.55 million
Jun 25, 2024 $9.49
+1.68%
$389.66 million $3.35 million
Jun 24, 2024 $9.33
-9.84%
$383.22 million $5.05 million
Jun 23, 2024 $10.35
-0.72%
$425.05 million $1.88 million
Jun 22, 2024 $10.43
-1.71%
$427.69 million $1.34 million
Jun 21, 2024 $10.61
-0.17%
$435.14 million $3.58 million
Jun 20, 2024 $10.63
+6.07%
$435.89 million $5.67 million
Jun 19, 2024 $10.02
+6.92%
$410.43 million $6.16 million
Jun 18, 2024 $9.37
-2.87%
$384.3 million $7.06 million
Jun 17, 2024 $9.65
-3.02%
$395.63 million $6.79 million
Jun 16, 2024 $9.95
-2.17%
$407.94 million $4.54 million
Jun 15, 2024 $10.17
-1.73%
$416.69 million $4.96 million
Jun 14, 2024 $10.35
-10.54%
$424.04 million $14.22 million
Jun 13, 2024 $11.57
-10.02%
$474.01 million $10.73 million
Jun 12, 2024 $12.85
+0.47%
$526.81 million $8.06 million
Jun 11, 2024 $12.79
-12.97%
$524.36 million $9 million
Jun 10, 2024 $14.7
+4.33%
$602.47 million $27.89 million
Jun 9, 2024 $14.09
-3.63%
$577.49 million $10.03 million
Jun 8, 2024 $14.62
-4.83%
$598.65 million $5.69 million
Jun 7, 2024 $15.36
-8.67%
$628.95 million $9.62 million
Jun 6, 2024 $16.82
-10.88%
$688.69 million $8.85 million
Jun 5, 2024 $18.88
+12.83%
$772.76 million $9.48 million
Jun 4, 2024 $16.73
+0.83%
$684.86 million $2.32 million
Jun 3, 2024 $16.59
+3.08%
$679.24 million $4.75 million
Jun 2, 2024 $16.1
-3.58%
$658.93 million $3.02 million