Echelon Prime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 9.48
+9.78%
$ 321.71 million $ 5.75 million
Feb 9, 2024 $ 8.64
+3.85%
$ 293.05 million $ 3.53 million
Feb 8, 2024 $ 8.32
+0.04%
$ 282.18 million $ 2.02 million
Feb 7, 2024 $ 8.31
-1.06%
$ 282.08 million $ 2.19 million
Feb 6, 2024 $ 8.4
+1.43%
$ 285.1 million $ 1.98 million
Feb 5, 2024 $ 8.28
-2.01%
$ 281.1 million $ 1.63 million
Feb 4, 2024 $ 8.45
-1.36%
$ 286.87 million $ 1.44 million
Feb 3, 2024 $ 8.57
+0.22%
$ 276.18 million $ 2.44 million
Feb 2, 2024 $ 8.55
+5.56%
$ 275.58 million $ 2.75 million
Feb 1, 2024 $ 8.1
-1.26%
$ 261.18 million $ 2.75 million
Jan 31, 2024 $ 8.21
-7.59%
$ 264.52 million $ 5.06 million
Jan 30, 2024 $ 8.88
+18.84%
$ 286.24 million $ 8.85 million
Jan 29, 2024 $ 7.47
+2.66%
$ 240.86 million $ 1.87 million
Jan 28, 2024 $ 7.28
+0.59%
$ 234.62 million $ 1.91 million
Jan 27, 2024 $ 7.24
-4.70%
$ 233.21 million $ 2.17 million
Jan 26, 2024 $ 7.59
+6.96%
$ 244.72 million $ 2.55 million
Jan 25, 2024 $ 7.1
-2.29%
$ 228.78 million $ 2.06 million
Jan 24, 2024 $ 7.27
+2.23%
$ 234.13 million $ 2.25 million
Jan 23, 2024 $ 7.11
+0.60%
$ 229.04 million $ 3.09 million
Jan 22, 2024 $ 7.07
-7.61%
$ 227.67 million $ 4.93 million
Jan 21, 2024 $ 7.64
-1.80%
$ 246.33 million $ 1.64 million
Jan 20, 2024 $ 7.78
-0.06%
$ 250.76 million $ 1.49 million
Jan 19, 2024 $ 7.79
-2.27%
$ 250.92 million $ 2.46 million
Jan 18, 2024 $ 7.97
-8.62%
$ 256.73 million $ 3.68 million
Jan 17, 2024 $ 8.72
-0.11%
$ 280.95 million $ 3.8 million
Jan 16, 2024 $ 8.73
+11.83%
$ 281.27 million $ 4.75 million
Jan 15, 2024 $ 7.81
-0.11%
$ 251.53 million $ 1.86 million
Jan 14, 2024 $ 7.82
-4.64%
$ 251.8 million $ 2.64 million
Jan 13, 2024 $ 8.2
-0.13%
$ 264.01 million $ 1.87 million
Jan 12, 2024 $ 8.21
-1.97%
$ 264.37 million $ 2.8 million
Jan 11, 2024 $ 8.37
-5.30%
$ 269.69 million $ 3.54 million
Jan 10, 2024 $ 8.85
+6.77%
$ 285.12 million $ 3.94 million
Jan 9, 2024 $ 8.29
-4.31%
$ 267.04 million $ 2.72 million
Jan 8, 2024 $ 8.66
+6.16%
$ 279.06 million $ 4.03 million
Jan 7, 2024 $ 8.16
-3.90%
$ 262.85 million $ 1.97 million
Jan 6, 2024 $ 8.49
-6.26%
$ 273.22 million $ 2.28 million
Jan 5, 2024 $ 9.06
-4.26%
$ 291.46 million $ 3.01 million
Jan 4, 2024 $ 9.46
+3.31%
$ 304.42 million $ 2.51 million
Jan 3, 2024 $ 9.16
-3.33%
$ 294.68 million $ 5.16 million
Jan 2, 2024 $ 9.47
-5.55%
$ 304.83 million $ 3.7 million
Jan 1, 2024 $ 10.03
+5.86%
$ 322.75 million $ 2.62 million
Dec 31, 2023 $ 9.48
+0.29%
$ 304.88 million $ 2.7 million
Dec 30, 2023 $ 9.45
+0.25%
$ 288.12 million $ 2.68 million
Dec 29, 2023 $ 9.42
-3.50%
$ 287.17 million $ 4.66 million
Dec 28, 2023 $ 9.76
-16.88%
$ 297.6 million $ 3.97 million
Dec 27, 2023 $ 11.74
+23.01%
$ 358.06 million $ 5.92 million
Dec 26, 2023 $ 9.55
-4.49%
$ 291.07 million $ 5.59 million
Dec 25, 2023 $ 10
-0.24%
$ 304.77 million $ 3.23 million
Dec 24, 2023 $ 10.02
-0.49%
$ 305.52 million $ 5.07 million
Dec 23, 2023 $ 10.06
+10.79%
$ 306.67 million $ 4.4 million