Echelon Prime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.409
-0.19%
$ 25.1 million $ 674,454
Mar 18, 1 AM $ 0.41
+0.15%
$ 25.15 million $ 670,884
Mar 18, 12 AM $ 0.409
+0.01%
$ 25.11 million $ 673,760
Mar 17, 11 PM $ 0.409
-0.53%
$ 25.11 million $ 675,695
Mar 17, 10 PM $ 0.411
-0.31%
$ 25.24 million $ 679,232
Mar 17, 9 PM $ 0.413
-0.98%
$ 25.32 million $ 686,113
Mar 17, 8 PM $ 0.417
-0.02%
$ 25.57 million $ 683,017
Mar 17, 7 PM $ 0.417
+1.27%
$ 25.58 million $ 668,577
Mar 17, 6 PM $ 0.412
-0.03%
$ 25.25 million $ 572,067
Mar 17, 5 PM $ 0.412
+0.84%
$ 25.26 million $ 566,995
Mar 17, 4 PM $ 0.408
+0.34%
$ 25.05 million $ 548,911
Mar 17, 3 PM $ 0.407
-0.77%
$ 24.95 million $ 552,415
Mar 17, 2 PM $ 0.41
+1.00%
$ 25.16 million $ 555,223
Mar 17, 1 PM $ 0.406
+0.27%
$ 24.91 million $ 574,813
Mar 17, 12 PM $ 0.405
-1.19%
$ 24.84 million $ 588,179
Mar 17, 11 AM $ 0.41
+0.66%
$ 25.14 million $ 585,226
Mar 17, 10 AM $ 0.407
-1.18%
$ 24.98 million $ 623,908
Mar 17, 9 AM $ 0.412
+0.05%
$ 25.28 million $ 762,164
Mar 17, 8 AM $ 0.412
-0.20%
$ 25.26 million $ 836,340
Mar 17, 7 AM $ 0.413
+0.59%
$ 25.27 million $ 864,137
Mar 17, 6 AM $ 0.41
-0.38%
$ 25.17 million $ 856,437
Mar 17, 5 AM $ 0.412
+0.22%
$ 25.26 million $ 831,661
Mar 17, 4 AM $ 0.411
-0.30%
$ 25.21 million $ 834,467
Mar 17, 3 AM $ 0.412
-0.76%
$ 25.28 million $ 812,957
Mar 17, 2 AM $ 0.415
+0.15%
$ 25.48 million $ 833,892
Mar 17, 1 AM $ 0.415
+0.07%
$ 25.44 million $ 828,616
Mar 17, 12 AM $ 0.414
-0.40%
$ 25.42 million $ 823,185
Mar 16, 11 PM $ 0.416
-0.12%
$ 25.51 million $ 834,688
Mar 16, 10 PM $ 0.417
-0.26%
$ 25.56 million $ 1.01 million
Mar 16, 9 PM $ 0.418
+0.66%
$ 25.62 million $ 1.06 million
Mar 16, 8 PM $ 0.415
-0.22%
$ 25.45 million $ 1.06 million
Mar 16, 7 PM $ 0.416
-0.48%
$ 25.51 million $ 1.06 million
Mar 16, 6 PM $ 0.418
+1.60%
$ 25.63 million $ 1.05 million
Mar 16, 5 PM $ 0.411
+0.18%
$ 25.23 million $ 1 million
Mar 16, 4 PM $ 0.411
+0.05%
$ 25.18 million $ 995,209
Mar 16, 3 PM $ 0.41
+0.41%
$ 25.19 million $ 985,048
Mar 16, 2 PM $ 0.409
-1.11%
$ 25.07 million $ 969,113
Mar 16, 1 PM $ 0.413
-0.60%
$ 25.31 million $ 946,219
Mar 16, 12 PM $ 0.416
+0.44%
$ 25.5 million $ 931,374
Mar 16, 11 AM $ 0.414
+1.40%
$ 25.39 million $ 939,938
Mar 16, 10 AM $ 0.408
+0.21%
$ 25.04 million $ 911,509
Mar 16, 9 AM $ 0.407
+0.71%
$ 24.98 million $ 773,747
Mar 16, 8 AM $ 0.404
-2.92%
$ 24.77 million $ 711,307
Mar 16, 7 AM $ 0.416
-0.48%
$ 25.51 million $ 689,073
Mar 16, 6 AM $ 0.418
+0.48%
$ 25.63 million $ 689,473
Mar 16, 5 AM $ 0.416
+0.35%
$ 25.51 million $ 714,270
Mar 16, 4 AM $ 0.414
+0.15%
$ 25.42 million $ 709,758
Mar 16, 3 AM $ 0.414
+0.23%
$ 25.39 million $ 715,789
Mar 16, 2 AM $ 0.413
+0.01%
$ 25.33 million $ 719,702
Mar 16, 1 AM $ 0.413
+0.82%
$ 25.33 million $ 720,355