Echelon Prime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.221
+0.10%
$ 13.77 million $ 303,604
Jul 13, 3 AM $ 0.22
-0.45%
$ 13.76 million $ 304,120
Jul 13, 2 AM $ 0.221
-0.66%
$ 13.82 million $ 303,435
Jul 13, 1 AM $ 0.223
-0.95%
$ 13.91 million $ 302,840
Jul 13, 12 AM $ 0.225
+0.88%
$ 14.05 million $ 304,181
Jul 12, 11 PM $ 0.223
-2.80%
$ 13.93 million $ 302,539
Jul 12, 10 PM $ 0.229
+0.45%
$ 14.33 million $ 288,486
Jul 12, 9 PM $ 0.228
-0.32%
$ 14.26 million $ 288,253
Jul 12, 8 PM $ 0.229
-0.01%
$ 14.31 million $ 289,347
Jul 12, 7 PM $ 0.229
-0.40%
$ 14.31 million $ 292,205
Jul 12, 6 PM $ 0.23
+0.15%
$ 14.37 million $ 302,793
Jul 12, 5 PM $ 0.23
-0.07%
$ 14.35 million $ 301,537
Jul 12, 4 PM $ 0.23
+0.46%
$ 14.36 million $ 298,665
Jul 12, 3 PM $ 0.229
-0.22%
$ 14.29 million $ 300,368
Jul 12, 2 PM $ 0.229
-0.06%
$ 14.32 million $ 300,981
Jul 12, 1 PM $ 0.229
-0.23%
$ 14.33 million $ 298,190
Jul 12, 12 PM $ 0.23
+0.24%
$ 14.36 million $ 307,199
Jul 12, 11 AM $ 0.229
+0.25%
$ 14.33 million $ 307,633
Jul 12, 10 AM $ 0.229
+0.15%
$ 14.29 million $ 322,876
Jul 12, 9 AM $ 0.228
-0.52%
$ 14.27 million $ 326,221
Jul 12, 8 AM $ 0.23
-0.06%
$ 14.35 million $ 327,372
Jul 12, 7 AM $ 0.23
-0.55%
$ 14.35 million $ 325,846
Jul 12, 6 AM $ 0.231
+0.30%
$ 14.43 million $ 326,619
Jul 12, 5 AM $ 0.23
+0.25%
$ 14.39 million $ 325,766
Jul 12, 4 AM $ 0.23
-1.43%
$ 14.35 million $ 325,381
Jul 12, 3 AM $ 0.233
+0.00%
$ 14.56 million $ 326,219
Jul 12, 2 AM $ 0.233
+0.09%
$ 14.56 million $ 327,291
Jul 12, 1 AM $ 0.233
+0.28%
$ 14.55 million $ 331,108
Jul 12, 12 AM $ 0.232
-0.04%
$ 14.51 million $ 331,834
Jul 11, 11 PM $ 0.232
-1.01%
$ 14.52 million $ 332,575
Jul 11, 10 PM $ 0.235
+0.25%
$ 14.66 million $ 331,821
Jul 11, 9 PM $ 0.234
-0.15%
$ 14.63 million $ 331,921
Jul 11, 8 PM $ 0.234
-1.48%
$ 14.65 million $ 338,456
Jul 11, 7 PM $ 0.238
+2.81%
$ 14.87 million $ 343,059
Jul 11, 6 PM $ 0.232
-0.58%
$ 14.46 million $ 333,915
Jul 11, 5 PM $ 0.233
-0.17%
$ 14.55 million $ 337,516
Jul 11, 4 PM $ 0.233
-0.58%
$ 14.57 million $ 340,153
Jul 11, 3 PM $ 0.235
+1.54%
$ 14.66 million $ 339,256
Jul 11, 2 PM $ 0.231
-0.77%
$ 14.43 million $ 352,599
Jul 11, 1 PM $ 0.233
+0.02%
$ 14.55 million $ 391,730
Jul 11, 12 PM $ 0.233
+0.57%
$ 14.54 million $ 414,697
Jul 11, 11 AM $ 0.231
+1.30%
$ 14.46 million $ 422,527
Jul 11, 10 AM $ 0.229
+0.03%
$ 14.27 million $ 405,860
Jul 11, 9 AM $ 0.228
+0.21%
$ 14.27 million $ 405,067
Jul 11, 8 AM $ 0.228
+0.05%
$ 14.24 million $ 407,043
Jul 11, 7 AM $ 0.228
-0.52%
$ 14.23 million $ 410,207
Jul 11, 6 AM $ 0.229
+0.11%
$ 14.31 million $ 415,579
Jul 11, 5 AM $ 0.229
+0.00%
$ 14.29 million $ 439,899
Jul 11, 4 AM $ 0.229
+0.09%
$ 14.29 million $ 442,431
Jul 11, 3 AM $ 0.229
+0.12%
$ 14.28 million $ 436,950