Echelon Prime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.276
+0.08%
$ 17.27 million $ 780,611
6:14 AM $ 0.276
+0.00%
$ 17.26 million $ 780,863
6:13 AM $ 0.276
+0.00%
$ 17.26 million $ 781,222
6:12 AM $ 0.276
+0.01%
$ 17.26 million $ 780,965
6:11 AM $ 0.276
+0.00%
$ 17.26 million $ 780,967
6:10 AM $ 0.276
+0.02%
$ 17.26 million $ 780,962
6:09 AM $ 0.276
+0.00%
$ 17.25 million $ 780,870
6:08 AM $ 0.276
+0.00%
$ 17.25 million $ 780,993
6:07 AM $ 0.276
+0.00%
$ 17.25 million $ 781,056
6:06 AM $ 0.276
+0.00%
$ 17.25 million $ 781,166
6:05 AM $ 0.276
-0.08%
$ 17.25 million $ 781,285
6:04 AM $ 0.276
+0.00%
$ 17.27 million $ 781,284
6:03 AM $ 0.276
+0.00%
$ 17.27 million $ 781,278
6:02 AM $ 0.276
+0.00%
$ 17.27 million $ 781,278
6:01 AM $ 0.276
+0.00%
$ 17.27 million $ 782,226
6:00 AM $ 0.276
-0.09%
$ 17.27 million $ 782,277
5:59 AM $ 0.277
+0.00%
$ 17.28 million $ 782,277
5:58 AM $ 0.277
+0.00%
$ 17.28 million $ 782,952
5:57 AM $ 0.277
-0.02%
$ 17.28 million $ 782,945
5:56 AM $ 0.277
-0.03%
$ 17.28 million $ 783,207
5:55 AM $ 0.277
+0.16%
$ 17.28 million $ 783,200
5:54 AM $ 0.276
+0.00%
$ 17.26 million $ 783,213
5:53 AM $ 0.276
+0.00%
$ 17.26 million $ 783,204
5:52 AM $ 0.276
-0.01%
$ 17.26 million $ 783,197
5:51 AM $ 0.276
+0.00%
$ 17.26 million $ 783,268
5:50 AM $ 0.276
-0.16%
$ 17.26 million $ 783,122
5:49 AM $ 0.277
+0.00%
$ 17.29 million $ 783,203
5:48 AM $ 0.277
+0.00%
$ 17.29 million $ 783,172
5:47 AM $ 0.277
+0.01%
$ 17.29 million $ 783,096
5:46 AM $ 0.277
+0.01%
$ 17.29 million $ 783,143
5:45 AM $ 0.277
+0.10%
$ 17.29 million $ 783,481
5:44 AM $ 0.276
+0.00%
$ 17.27 million $ 783,599
5:43 AM $ 0.276
+0.00%
$ 17.27 million $ 783,599
5:42 AM $ 0.276
-0.01%
$ 17.27 million $ 783,628
5:41 AM $ 0.277
+0.02%
$ 17.27 million $ 783,557
5:40 AM $ 0.276
-0.14%
$ 17.27 million $ 783,255
5:39 AM $ 0.277
+0.00%
$ 17.3 million $ 783,228
5:38 AM $ 0.277
+0.00%
$ 17.3 million $ 783,228
5:37 AM $ 0.277
+0.06%
$ 17.3 million $ 783,222
5:36 AM $ 0.277
+0.00%
$ 17.3 million $ 783,003
5:35 AM $ 0.277
+0.08%
$ 17.3 million $ 782,293
5:34 AM $ 0.277
+0.00%
$ 17.27 million $ 782,293
5:33 AM $ 0.277
-0.01%
$ 17.27 million $ 782,113
5:32 AM $ 0.277
-0.04%
$ 17.27 million $ 780,878
5:31 AM $ 0.277
-0.01%
$ 17.27 million $ 780,507
5:30 AM $ 0.277
-0.01%
$ 17.27 million $ 780,507
5:29 AM $ 0.277
+0.00%
$ 17.28 million $ 780,533
5:28 AM $ 0.277
+0.00%
$ 17.28 million $ 780,527
5:27 AM $ 0.277
-0.01%
$ 17.28 million $ 780,521
5:26 AM $ 0.277
+0.00%
$ 17.28 million $ 780,661