Echelon Prime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 9.08
-3.17%
$ 276.79 million $ 5.41 million
Dec 21, 2023 $ 9.38
+0.72%
$ 285.86 million $ 4.97 million
Dec 20, 2023 $ 9.31
+11.02%
$ 283.81 million $ 7.35 million
Dec 19, 2023 $ 8.39
-7.57%
$ 255.64 million $ 6.53 million
Dec 18, 2023 $ 9.07
+9.86%
$ 276.57 million $ 8.69 million
Dec 17, 2023 $ 8.26
-8.25%
$ 251.75 million $ 6.6 million
Dec 16, 2023 $ 9
-14.00%
$ 274.29 million $ 9.18 million
Dec 15, 2023 $ 10.47
-0.31%
$ 318.93 million $ 16.62 million
Dec 14, 2023 $ 10.5
+22.67%
$ 319.93 million $ 11.95 million
Dec 13, 2023 $ 8.56
-2.87%
$ 260.81 million $ 7.94 million
Dec 12, 2023 $ 8.81
-3.04%
$ 268.52 million $ 9.72 million
Dec 11, 2023 $ 9.1
+20.00%
$ 277.17 million $ 12.35 million
Dec 10, 2023 $ 7.58
+11.36%
$ 230.99 million $ 5.3 million
Dec 9, 2023 $ 6.81
-8.56%
$ 207.33 million $ 3.6 million
Dec 8, 2023 $ 7.45
-5.84%
$ 226.75 million $ 4.46 million
Dec 7, 2023 $ 7.91
+2.88%
$ 240.81 million $ 3.93 million
Dec 6, 2023 $ 7.69
-2.31%
$ 234.08 million $ 5.71 million
Dec 5, 2023 $ 7.87
+0.13%
$ 239.61 million $ 5.1 million
Dec 4, 2023 $ 7.86
+1.15%
$ 239.31 million $ 6.59 million
Dec 3, 2023 $ 7.77
-0.50%
$ 236.59 million $ 4.57 million
Dec 2, 2023 $ 7.81
-6.05%
$ 237.78 million $ 4.15 million
Dec 1, 2023 $ 8.31
-0.55%
$ 252.67 million $ 3.64 million
Nov 30, 2023 $ 8.36
+5.85%
$ 254.07 million $ 4.05 million
Nov 29, 2023 $ 7.9
-11.45%
$ 226.87 million $ 5.48 million
Nov 28, 2023 $ 8.92
+14.63%
$ 256.1 million $ 5.56 million
Nov 27, 2023 $ 7.78
-8.96%
$ 223.42 million $ 5.51 million
Nov 26, 2023 $ 8.54
+6.84%
$ 245.39 million $ 4.44 million
Nov 25, 2023 $ 8
+7.73%
$ 229.65 million $ 3.51 million
Nov 24, 2023 $ 7.42
-2.93%
$ 213.16 million $ 2.65 million
Nov 23, 2023 $ 7.65
-1.58%
$ 219.52 million $ 2.64 million
Nov 22, 2023 $ 7.77
+13.35%
$ 222.93 million $ 5.5 million
Nov 21, 2023 $ 6.88
-12.65%
$ 197.42 million $ 6.05 million
Nov 20, 2023 $ 7.88
+5.90%
$ 225.6 million $ 6.13 million
Nov 19, 2023 $ 7.43
+7.94%
$ 212.89 million $ 8.16 million
Nov 18, 2023 $ 6.89
+19.53%
$ 197.22 million $ 3.83 million
Nov 17, 2023 $ 5.75
+0.13%
$ 164.77 million $ 2.34 million
Nov 16, 2023 $ 5.74
-10.65%
$ 164.53 million $ 3.27 million
Nov 15, 2023 $ 6.43
+12.23%
$ 184.23 million $ 6.55 million
Nov 14, 2023 $ 5.74
+12.31%
$ 164.02 million $ 4.05 million
Nov 13, 2023 $ 5.11
-3.10%
$ 146.04 million $ 5.04 million
Nov 12, 2023 $ 5.27
+15.32%
$ 150.68 million $ 2.88 million
Nov 11, 2023 $ 4.57
+0.50%
$ 130.67 million $ 1.89 million
Nov 10, 2023 $ 4.55
+7.11%
$ 130 million $ 2.11 million
Nov 9, 2023 $ 4.25
+1.08%
$ 121.52 million $ 2.65 million
Nov 8, 2023 $ 4.21
+6.00%
$ 120.13 million $ 2.71 million
Nov 7, 2023 $ 3.97
+16.81%
$ 113.31 million $ 2.56 million
Nov 6, 2023 $ 3.4
+12.74%
$ 96.96 million $ 2.03 million
Nov 5, 2023 $ 3.01
+1.79%
$ 85.99 million $ 1.16 million
Nov 4, 2023 $ 2.96
+3.62%
$ 84.48 million $ 976,884
Nov 3, 2023 $ 2.86
-1.18%
$ 81.5 million $ 1.05 million