Echelon Prime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 17.43
-10.26%
$ 652.9 million $ 12.55 million
Apr 16, 2024 $ 19.43
-5.28%
$ 727.55 million $ 11.74 million
Apr 15, 2024 $ 20.51
-5.15%
$ 768.12 million $ 13.9 million
Apr 14, 2024 $ 21.62
+12.67%
$ 809.79 million $ 18.3 million
Apr 13, 2024 $ 19.19
-9.08%
$ 718.73 million $ 23.4 million
Apr 12, 2024 $ 21.11
-2.80%
$ 790.47 million $ 12.14 million
Apr 11, 2024 $ 21.71
-3.60%
$ 813.27 million $ 5.53 million
Apr 10, 2024 $ 22.53
-2.55%
$ 843.66 million $ 6.38 million
Apr 9, 2024 $ 23.11
-10.85%
$ 865.6 million $ 10.13 million
Apr 8, 2024 $ 25.92
+4.49%
$ 970.97 million $ 9.47 million
Apr 7, 2024 $ 24.81
+2.64%
$ 929.28 million $ 7.05 million
Apr 6, 2024 $ 24.18
+17.98%
$ 905.08 million $ 9.24 million
Apr 5, 2024 $ 20.49
-1.24%
$ 767.01 million $ 5.66 million
Apr 4, 2024 $ 20.74
-4.21%
$ 776.61 million $ 8.46 million
Apr 3, 2024 $ 21.66
+7.99%
$ 810.79 million $ 9.53 million
Apr 2, 2024 $ 20.05
-7.26%
$ 750.77 million $ 9.75 million
Apr 1, 2024 $ 21.62
-1.81%
$ 809.52 million $ 6.16 million
Mar 31, 2024 $ 22.02
+4.20%
$ 824.38 million $ 9.06 million
Mar 30, 2024 $ 21.13
-7.22%
$ 753.65 million $ 6.1 million
Mar 29, 2024 $ 22.77
-2.17%
$ 812.31 million $ 4.57 million
Mar 28, 2024 $ 23.28
+12.49%
$ 830.31 million $ 17.72 million
Mar 27, 2024 $ 20.71
-6.44%
$ 738.54 million $ 11.27 million
Mar 26, 2024 $ 22.13
-2.65%
$ 789.34 million $ 8.83 million
Mar 25, 2024 $ 22.74
-8.51%
$ 810.96 million $ 11.77 million
Mar 24, 2024 $ 24.85
+10.52%
$ 886.33 million $ 7.83 million
Mar 23, 2024 $ 22.48
-7.36%
$ 801.86 million $ 8.05 million
Mar 22, 2024 $ 24.26
-10.90%
$ 865.46 million $ 11.85 million
Mar 21, 2024 $ 27.23
-1.34%
$ 971.31 million $ 11.46 million
Mar 20, 2024 $ 27.6
+17.11%
$ 984.49 million $ 17.46 million
Mar 19, 2024 $ 23.57
-2.79%
$ 840.67 million $ 23.28 million
Mar 18, 2024 $ 24.24
-7.07%
$ 864.78 million $ 24.49 million
Mar 17, 2024 $ 26.09
+25.17%
$ 930.59 million $ 23.34 million
Mar 16, 2024 $ 20.84
-3.33%
$ 743.49 million $ 16.52 million
Mar 15, 2024 $ 21.56
+21.85%
$ 769.11 million $ 31.27 million
Mar 14, 2024 $ 17.69
-8.89%
$ 631.16 million $ 6.91 million
Mar 13, 2024 $ 19.42
+1.97%
$ 692.76 million $ 6.47 million
Mar 12, 2024 $ 19.05
+0.42%
$ 679.35 million $ 6.45 million
Mar 11, 2024 $ 18.97
-0.60%
$ 676.51 million $ 9.29 million
Mar 10, 2024 $ 19.08
+6.37%
$ 680.62 million $ 12.52 million
Mar 9, 2024 $ 17.94
+10.54%
$ 609.24 million $ 9.87 million
Mar 8, 2024 $ 16.23
+3.48%
$ 551.17 million $ 6.39 million
Mar 7, 2024 $ 15.68
+6.89%
$ 532.65 million $ 8.74 million
Mar 6, 2024 $ 14.67
+2.29%
$ 498.3 million $ 6.62 million
Mar 5, 2024 $ 14.34
-3.09%
$ 487.16 million $ 8.7 million
Mar 4, 2024 $ 14.8
-1.48%
$ 502.67 million $ 7.43 million
Mar 3, 2024 $ 15.02
-1.47%
$ 510.24 million $ 7.17 million
Mar 2, 2024 $ 15.25
-3.98%
$ 517.86 million $ 7.02 million
Mar 1, 2024 $ 15.88
+7.31%
$ 539.33 million $ 10.19 million
Feb 29, 2024 $ 14.8
+1.37%
$ 502.61 million $ 15.43 million
Feb 28, 2024 $ 14.6
+1.24%
$ 495.81 million $ 8.89 million