Echelon Prime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.229
+0.12%
$ 14.28 million $ 436,950
Jul 11, 2 AM $ 0.228
-1.29%
$ 14.26 million $ 439,929
Jul 11, 1 AM $ 0.231
+0.13%
$ 14.45 million $ 443,678
Jul 11, 12 AM $ 0.231
+0.10%
$ 14.43 million $ 445,403
Jul 10, 11 PM $ 0.231
+0.10%
$ 14.41 million $ 446,111
Jul 10, 10 PM $ 0.231
+0.33%
$ 14.4 million $ 446,442
Jul 10, 9 PM $ 0.23
-1.32%
$ 14.35 million $ 448,992
Jul 10, 8 PM $ 0.233
+1.59%
$ 14.54 million $ 451,749
Jul 10, 7 PM $ 0.229
-0.30%
$ 14.32 million $ 449,354
Jul 10, 6 PM $ 0.23
+1.53%
$ 14.36 million $ 449,698
Jul 10, 5 PM $ 0.226
-0.11%
$ 14.14 million $ 444,857
Jul 10, 4 PM $ 0.227
-0.49%
$ 14.16 million $ 446,306
Jul 10, 3 PM $ 0.228
+1.44%
$ 14.23 million $ 445,189
Jul 10, 2 PM $ 0.225
-2.75%
$ 14.03 million $ 425,028
Jul 10, 1 PM $ 0.231
+2.53%
$ 14.42 million $ 390,326
Jul 10, 12 PM $ 0.225
+0.61%
$ 14.07 million $ 355,587
Jul 10, 11 AM $ 0.224
+0.35%
$ 13.98 million $ 348,437
Jul 10, 10 AM $ 0.223
+0.16%
$ 13.93 million $ 348,397
Jul 10, 9 AM $ 0.223
-0.45%
$ 13.91 million $ 348,986
Jul 10, 8 AM $ 0.224
+0.08%
$ 13.98 million $ 348,077
Jul 10, 7 AM $ 0.224
-0.20%
$ 13.96 million $ 348,092
Jul 10, 6 AM $ 0.224
+0.68%
$ 13.99 million $ 349,965
Jul 10, 5 AM $ 0.222
-0.15%
$ 13.9 million $ 318,660
Jul 10, 4 AM $ 0.223
+0.07%
$ 13.92 million $ 318,000
Jul 10, 3 AM $ 0.223
-1.11%
$ 13.91 million $ 316,015
Jul 10, 2 AM $ 0.225
+1.16%
$ 14.07 million $ 322,175
Jul 10, 1 AM $ 0.223
+0.72%
$ 13.91 million $ 312,797
Jul 10, 12 AM $ 0.221
-0.37%
$ 13.81 million $ 316,104
Jul 9, 11 PM $ 0.222
-0.05%
$ 13.86 million $ 311,602
Jul 9, 10 PM $ 0.222
+0.88%
$ 13.86 million $ 311,050
Jul 9, 9 PM $ 0.22
-0.39%
$ 13.74 million $ 306,487
Jul 9, 8 PM $ 0.221
-0.93%
$ 13.8 million $ 303,139
Jul 9, 7 PM $ 0.223
+0.30%
$ 13.93 million $ 300,691
Jul 9, 6 PM $ 0.222
+0.09%
$ 13.88 million $ 295,401
Jul 9, 5 PM $ 0.222
-0.26%
$ 13.87 million $ 297,788
Jul 9, 4 PM $ 0.223
+0.22%
$ 13.91 million $ 296,617
Jul 9, 3 PM $ 0.222
-0.37%
$ 13.88 million $ 300,783
Jul 9, 2 PM $ 0.223
-0.24%
$ 13.93 million $ 303,243
Jul 9, 1 PM $ 0.224
-0.19%
$ 13.96 million $ 307,885
Jul 9, 12 PM $ 0.224
+0.17%
$ 13.99 million $ 307,627
Jul 9, 11 AM $ 0.224
+0.25%
$ 13.96 million $ 308,430
Jul 9, 10 AM $ 0.223
+0.82%
$ 13.93 million $ 306,101
Jul 9, 9 AM $ 0.221
+0.18%
$ 13.82 million $ 309,175
Jul 9, 8 AM $ 0.221
-0.89%
$ 13.79 million $ 316,284
Jul 9, 7 AM $ 0.223
+0.05%
$ 13.92 million $ 316,790
Jul 9, 6 AM $ 0.223
+0.19%
$ 13.91 million $ 314,458
Jul 9, 5 AM $ 0.222
-0.41%
$ 13.88 million $ 317,415
Jul 9, 4 AM $ 0.223
+0.07%
$ 13.94 million $ 317,256
Jul 9, 3 AM $ 0.223
+0.33%
$ 13.93 million $ 327,322
Jul 9, 2 AM $ 0.222
-0.23%
$ 13.88 million $ 332,638