Echelon Prime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.413
+0.82%
$ 25.33 million $ 720,355
Mar 16, 12 AM $ 0.409
+0.27%
$ 25.12 million $ 720,123
Mar 15, 11 PM $ 0.408
-2.98%
$ 25.05 million $ 738,450
Mar 15, 10 PM $ 0.421
+2.56%
$ 25.82 million $ 550,444
Mar 15, 9 PM $ 0.41
+0.68%
$ 25.18 million $ 494,298
Mar 15, 8 PM $ 0.408
-0.83%
$ 25.01 million $ 484,361
Mar 15, 7 PM $ 0.411
+0.28%
$ 25.22 million $ 483,067
Mar 15, 6 PM $ 0.41
+1.07%
$ 25.15 million $ 481,243
Mar 15, 5 PM $ 0.406
-0.37%
$ 24.88 million $ 475,886
Mar 15, 4 PM $ 0.407
-0.04%
$ 24.97 million $ 475,068
Mar 15, 3 PM $ 0.407
-0.43%
$ 25.01 million $ 468,767
Mar 15, 2 PM $ 0.409
+0.24%
$ 25.09 million $ 464,930
Mar 15, 1 PM $ 0.408
-0.54%
$ 25.03 million $ 464,842
Mar 15, 12 PM $ 0.41
-1.06%
$ 25.17 million $ 474,846
Mar 15, 11 AM $ 0.415
-0.17%
$ 25.44 million $ 468,493
Mar 15, 10 AM $ 0.415
-0.69%
$ 25.48 million $ 487,231
Mar 15, 9 AM $ 0.418
+0.49%
$ 25.66 million $ 496,821
Mar 15, 8 AM $ 0.416
-0.19%
$ 25.53 million $ 497,370
Mar 15, 7 AM $ 0.417
+0.05%
$ 25.58 million $ 500,800
Mar 15, 6 AM $ 0.417
+2.10%
$ 25.57 million $ 517,141
Mar 15, 5 AM $ 0.408
+0.64%
$ 25.04 million $ 456,167
Mar 15, 4 AM $ 0.406
-1.35%
$ 24.88 million $ 455,025
Mar 15, 3 AM $ 0.411
+0.09%
$ 25.22 million $ 473,429
Mar 15, 2 AM $ 0.411
+0.64%
$ 25.2 million $ 476,228
Mar 15, 1 AM $ 0.408
+0.18%
$ 25.04 million $ 472,411
Mar 15, 12 AM $ 0.407
+1.27%
$ 25 million $ 500,300
Mar 14, 11 PM $ 0.402
-0.44%
$ 24.68 million $ 487,465
Mar 14, 10 PM $ 0.404
-0.34%
$ 24.79 million $ 501,272
Mar 14, 9 PM $ 0.406
+0.15%
$ 24.88 million $ 507,506
Mar 14, 8 PM $ 0.405
-0.03%
$ 24.84 million $ 511,581
Mar 14, 7 PM $ 0.405
+0.12%
$ 24.85 million $ 512,480
Mar 14, 6 PM $ 0.405
+0.15%
$ 24.82 million $ 522,566
Mar 14, 5 PM $ 0.404
-0.42%
$ 24.78 million $ 528,822
Mar 14, 4 PM $ 0.406
+0.23%
$ 24.88 million $ 533,357
Mar 14, 3 PM $ 0.405
-0.79%
$ 24.83 million $ 540,927
Mar 14, 2 PM $ 0.408
+0.53%
$ 25.02 million $ 549,867
Mar 14, 1 PM $ 0.406
-0.75%
$ 24.89 million $ 554,676
Mar 14, 12 PM $ 0.409
+1.54%
$ 25.08 million $ 566,663
Mar 14, 11 AM $ 0.403
-1.71%
$ 24.7 million $ 582,456
Mar 14, 10 AM $ 0.41
+0.62%
$ 25.13 million $ 563,655
Mar 14, 9 AM $ 0.407
-0.07%
$ 24.97 million $ 551,390
Mar 14, 8 AM $ 0.407
+0.23%
$ 24.99 million $ 546,180
Mar 14, 7 AM $ 0.406
-1.24%
$ 24.93 million $ 544,606
Mar 14, 6 AM $ 0.412
+0.16%
$ 25.25 million $ 531,352
Mar 14, 5 AM $ 0.411
-0.79%
$ 25.21 million $ 534,817
Mar 14, 4 AM $ 0.414
-1.12%
$ 25.41 million $ 622,171
Mar 14, 3 AM $ 0.419
-0.43%
$ 25.7 million $ 617,645
Mar 14, 2 AM $ 0.421
-0.08%
$ 25.81 million $ 632,527
Mar 14, 1 AM $ 0.421
+1.77%
$ 25.83 million $ 633,482
Mar 14, 12 AM $ 0.414
+1.61%
$ 25.38 million $ 594,875