Echelon Prime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.277
+0.00%
$ 17.29 million $ 775,974
6:40 AM $ 0.277
+0.08%
$ 17.29 million $ 775,918
6:39 AM $ 0.277
+0.01%
$ 17.28 million $ 776,102
6:38 AM $ 0.277
+0.00%
$ 17.28 million $ 776,085
6:37 AM $ 0.277
-0.01%
$ 17.28 million $ 780,418
6:36 AM $ 0.277
-0.01%
$ 17.28 million $ 780,402
6:35 AM $ 0.277
-0.10%
$ 17.28 million $ 780,390
6:34 AM $ 0.277
+0.00%
$ 17.29 million $ 780,390
6:33 AM $ 0.277
+0.00%
$ 17.29 million $ 780,376
6:32 AM $ 0.277
+0.00%
$ 17.29 million $ 780,385
6:31 AM $ 0.277
+0.00%
$ 17.29 million $ 780,458
6:30 AM $ 0.277
+0.08%
$ 17.29 million $ 780,267
6:29 AM $ 0.277
+0.00%
$ 17.28 million $ 780,432
6:28 AM $ 0.277
+0.00%
$ 17.28 million $ 780,418
6:27 AM $ 0.277
-0.01%
$ 17.28 million $ 780,406
6:26 AM $ 0.277
+0.00%
$ 17.28 million $ 780,442
6:25 AM $ 0.277
+0.09%
$ 17.28 million $ 780,430
6:24 AM $ 0.276
+0.00%
$ 17.27 million $ 780,381
6:23 AM $ 0.276
-0.01%
$ 17.27 million $ 780,366
6:22 AM $ 0.276
+0.05%
$ 17.27 million $ 779,954
6:21 AM $ 0.276
+0.04%
$ 17.27 million $ 779,944
6:20 AM $ 0.276
-0.10%
$ 17.27 million $ 779,944
6:19 AM $ 0.276
+0.00%
$ 17.27 million $ 780,074
6:18 AM $ 0.276
+0.00%
$ 17.27 million $ 780,074
6:17 AM $ 0.276
-0.01%
$ 17.27 million $ 780,080
6:16 AM $ 0.276
+0.00%
$ 17.27 million $ 780,320
6:15 AM $ 0.276
+0.08%
$ 17.27 million $ 780,611
6:14 AM $ 0.276
+0.00%
$ 17.26 million $ 780,863
6:13 AM $ 0.276
+0.00%
$ 17.26 million $ 781,222
6:12 AM $ 0.276
+0.01%
$ 17.26 million $ 780,965
6:11 AM $ 0.276
+0.00%
$ 17.26 million $ 780,967
6:10 AM $ 0.276
+0.02%
$ 17.26 million $ 780,962
6:09 AM $ 0.276
+0.00%
$ 17.25 million $ 780,870
6:08 AM $ 0.276
+0.00%
$ 17.25 million $ 780,993
6:07 AM $ 0.276
+0.00%
$ 17.25 million $ 781,056
6:06 AM $ 0.276
+0.00%
$ 17.25 million $ 781,166
6:05 AM $ 0.276
-0.08%
$ 17.25 million $ 781,285
6:04 AM $ 0.276
+0.00%
$ 17.27 million $ 781,284
6:03 AM $ 0.276
+0.00%
$ 17.27 million $ 781,278
6:02 AM $ 0.276
+0.00%
$ 17.27 million $ 781,278
6:01 AM $ 0.276
+0.00%
$ 17.27 million $ 782,226
6:00 AM $ 0.276
-0.09%
$ 17.27 million $ 782,277
5:59 AM $ 0.277
+0.00%
$ 17.28 million $ 782,277
5:58 AM $ 0.277
+0.00%
$ 17.28 million $ 782,952
5:57 AM $ 0.277
-0.02%
$ 17.28 million $ 782,945
5:56 AM $ 0.277
-0.03%
$ 17.28 million $ 783,207
5:55 AM $ 0.277
+0.16%
$ 17.28 million $ 783,200
5:54 AM $ 0.276
+0.00%
$ 17.26 million $ 783,213
5:53 AM $ 0.276
+0.00%
$ 17.26 million $ 783,204
5:52 AM $ 0.276
-0.01%
$ 17.26 million $ 783,197