Echelon Prime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 2.89
-4.83%
$ 82.45 million $ 1.6 million
Nov 1, 2023 $ 3.04
+4.87%
$ 86.3 million $ 1.94 million
Oct 31, 2023 $ 2.9
-1.76%
$ 82.3 million $ 913,675
Oct 30, 2023 $ 2.95
+1.55%
$ 78.88 million $ 1.55 million
Oct 29, 2023 $ 2.9
+0.71%
$ 77.67 million $ 1.49 million
Oct 28, 2023 $ 2.88
-7.41%
$ 77.12 million $ 1.46 million
Oct 27, 2023 $ 3.11
-4.73%
$ 83.3 million $ 2.39 million
Oct 26, 2023 $ 3.27
+0.22%
$ 87.5 million $ 1.41 million
Oct 25, 2023 $ 3.26
-6.04%
$ 87.33 million $ 2.64 million
Oct 24, 2023 $ 3.47
-0.22%
$ 92.86 million $ 1.88 million
Oct 23, 2023 $ 3.48
+2.82%
$ 93.12 million $ 1.64 million
Oct 22, 2023 $ 3.38
-0.92%
$ 90.56 million $ 998,115
Oct 21, 2023 $ 3.42
-0.53%
$ 91.45 million $ 1.03 million
Oct 20, 2023 $ 3.43
+5.05%
$ 91.96 million $ 1.87 million
Oct 19, 2023 $ 3.26
+1.17%
$ 87.34 million $ 1.53 million
Oct 18, 2023 $ 3.23
-5.99%
$ 86.41 million $ 1.78 million
Oct 17, 2023 $ 3.43
+14.17%
$ 91.91 million $ 2.55 million
Oct 16, 2023 $ 3.01
+3.53%
$ 80.51 million $ 1.2 million
Oct 15, 2023 $ 2.9
+1.08%
$ 77.76 million $ 864,744
Oct 14, 2023 $ 2.87
+2.99%
$ 76.88 million $ 1.08 million
Oct 13, 2023 $ 2.79
+1.27%
$ 74.64 million $ 888,706
Oct 12, 2023 $ 2.75
-1.29%
$ 73.27 million $ 942,833
Oct 11, 2023 $ 2.79
-0.46%
$ 74.22 million $ 1.18 million
Oct 10, 2023 $ 2.8
+7.98%
$ 74.56 million $ 2.3 million
Oct 9, 2023 $ 2.6
-7.76%
$ 69.06 million $ 2.74 million
Oct 8, 2023 $ 2.82
-5.02%
$ 74.91 million $ 1.22 million
Oct 7, 2023 $ 2.97
-3.29%
$ 79.02 million $ 1.37 million
Oct 6, 2023 $ 3.07
-4.30%
$ 81.72 million $ 1.49 million
Oct 5, 2023 $ 3.21
-3.92%
$ 85.32 million $ 1.26 million
Oct 4, 2023 $ 3.34
-1.46%
$ 88.31 million $ 956,009
Oct 3, 2023 $ 3.39
-4.13%
$ 89.64 million $ 1.25 million
Oct 2, 2023 $ 3.53
-7.61%
$ 93.5 million $ 1.81 million
Oct 1, 2023 $ 3.82
+3.31%
$ 101.11 million $ 1.35 million
Sep 30, 2023 $ 3.7
-0.09%
$ 97.88 million $ 838,221
Sep 29, 2023 $ 3.71
-4.05%
$ 85.15 million $ 1.24 million
Sep 28, 2023 $ 3.86
+4.40%
$ 88.75 million $ 2.66 million
Sep 27, 2023 $ 3.7
+6.77%
$ 84.98 million $ 1.66 million
Sep 26, 2023 $ 3.46
+1.14%
$ 79.43 million $ 1.92 million
Sep 25, 2023 $ 3.43
-3.37%
$ 79.63 million $ 1.13 million
Sep 24, 2023 $ 3.55
-1.81%
$ 82.37 million $ 889,697
Sep 23, 2023 $ 3.61
+0.30%
$ 83.98 million $ 786,061
Sep 22, 2023 $ 3.6
-1.04%
$ 83.64 million $ 1.3 million
Sep 21, 2023 $ 3.64
-2.34%
$ 84.52 million $ 1.42 million
Sep 20, 2023 $ 3.72
+1.51%
$ 86.5 million $ 1.22 million
Sep 19, 2023 $ 3.67
+3.37%
$ 85.29 million $ 2.73 million
Sep 18, 2023 $ 3.55
-1.41%
$ 82.43 million $ 1.96 million
Sep 17, 2023 $ 3.6
-7.56%
$ 83.61 million $ 1.55 million
Sep 16, 2023 $ 3.89
+2.23%
$ 90.48 million $ 1.81 million
Sep 15, 2023 $ 3.81
-6.39%
$ 88.45 million $ 2.38 million
Sep 14, 2023 $ 4.07
-3.78%
$ 94.42 million $ 1.9 million