Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.231
-0.15%
$14.8 million $400,449
Aug 24, 5 PM $0.231
+0.06%
$14.82 million $401,478
Aug 24, 4 PM $0.231
-1.52%
$14.81 million $398,207
Aug 24, 3 PM $0.234
+1.29%
$15.04 million $412,415
Aug 24, 2 PM $0.231
+0.38%
$14.85 million $397,267
Aug 24, 1 PM $0.23
-0.93%
$14.79 million $383,043
Aug 24, 12 PM $0.233
+0.21%
$14.93 million $363,379
Aug 24, 11 AM $0.232
+0.03%
$14.9 million $365,363
Aug 24, 10 AM $0.232
-0.29%
$14.89 million $375,902
Aug 24, 9 AM $0.233
-0.08%
$14.94 million $373,999
Aug 24, 8 AM $0.233
-0.13%
$14.95 million $387,656
Aug 24, 7 AM $0.233
+0.00%
$14.97 million $403,002
Aug 24, 6 AM $0.233
+0.20%
$14.97 million $402,909
Aug 24, 5 AM $0.233
-0.67%
$14.94 million $406,033
Aug 24, 4 AM $0.234
+0.19%
$15.04 million $397,934
Aug 24, 3 AM $0.234
+0.29%
$15.01 million $397,300
Aug 24, 2 AM $0.233
-0.03%
$14.97 million $397,694
Aug 24, 1 AM $0.233
-0.55%
$14.97 million $399,347
Aug 24, 12 AM $0.235
-0.11%
$15.05 million $398,041
Aug 23, 11 PM $0.235
+0.33%
$15.07 million $399,082
Aug 23, 10 PM $0.234
-0.18%
$15.02 million $398,135
Aug 23, 9 PM $0.234
+0.07%
$15.05 million $399,622
Aug 23, 8 PM $0.234
-0.13%
$15.04 million $410,923
Aug 23, 7 PM $0.235
+0.13%
$15.06 million $408,661
Aug 23, 6 PM $0.234
+0.20%
$15.04 million $390,138
Aug 23, 5 PM $0.234
+0.13%
$15.01 million $382,302
Aug 23, 4 PM $0.234
-0.48%
$14.99 million $383,478
Aug 23, 3 PM $0.235
-0.19%
$15.06 million $361,611
Aug 23, 2 PM $0.235
+0.35%
$15.09 million $361,332
Aug 23, 1 PM $0.234
+0.53%
$15.03 million $344,920
Aug 23, 12 PM $0.233
+0.56%
$14.96 million $345,204
Aug 23, 11 AM $0.232
-0.59%
$14.87 million $348,183
Aug 23, 10 AM $0.233
-0.02%
$14.96 million $357,193
Aug 23, 9 AM $0.233
+0.37%
$14.97 million $372,871
Aug 23, 8 AM $0.232
+0.38%
$14.91 million $415,593
Aug 23, 7 AM $0.231
-0.45%
$14.85 million $434,396
Aug 23, 6 AM $0.233
+0.09%
$14.92 million $449,152
Aug 23, 5 AM $0.232
+0.02%
$14.91 million $456,651
Aug 23, 4 AM $0.232
-0.37%
$14.91 million $591,282
Aug 23, 3 AM $0.233
+0.27%
$14.96 million $622,575
Aug 23, 2 AM $0.232
-0.12%
$14.92 million $697,353
Aug 23, 1 AM $0.233
-0.47%
$14.94 million $739,852
Aug 23, 12 AM $0.234
-0.18%
$15.01 million $733,383
Aug 22, 11 PM $0.234
-0.08%
$15.04 million $754,374
Aug 22, 10 PM $0.234
-0.75%
$15.05 million $767,578
Aug 22, 9 PM $0.236
-0.14%
$15.16 million $790,179
Aug 22, 8 PM $0.237
+0.12%
$15.18 million $778,603
Aug 22, 7 PM $0.236
-0.21%
$15.16 million $792,571
Aug 22, 6 PM $0.237
+0.27%
$15.2 million $819,320
Aug 22, 5 PM $0.236
+0.29%
$15.16 million $830,491