Echelon Prime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.222
-0.23%
$ 13.88 million $ 332,638
Jul 9, 1 AM $ 0.223
+0.17%
$ 13.92 million $ 342,817
Jul 9, 12 AM $ 0.222
-0.25%
$ 13.89 million $ 343,083
Jul 8, 11 PM $ 0.223
-0.19%
$ 13.93 million $ 337,182
Jul 8, 10 PM $ 0.223
+0.07%
$ 13.95 million $ 345,343
Jul 8, 9 PM $ 0.223
+0.13%
$ 13.94 million $ 344,904
Jul 8, 8 PM $ 0.223
+0.25%
$ 13.93 million $ 344,340
Jul 8, 7 PM $ 0.222
-0.10%
$ 13.89 million $ 345,392
Jul 8, 6 PM $ 0.223
-0.27%
$ 13.91 million $ 345,882
Jul 8, 5 PM $ 0.223
+0.29%
$ 13.94 million $ 354,615
Jul 8, 4 PM $ 0.223
-0.73%
$ 13.9 million $ 344,942
Jul 8, 3 PM $ 0.224
+0.17%
$ 14.01 million $ 344,690
Jul 8, 2 PM $ 0.224
+0.32%
$ 13.98 million $ 342,671
Jul 8, 1 PM $ 0.223
-0.36%
$ 13.94 million $ 335,953
Jul 8, 12 PM $ 0.224
+0.24%
$ 13.99 million $ 377,323
Jul 8, 11 AM $ 0.223
+0.49%
$ 13.95 million $ 389,696
Jul 8, 10 AM $ 0.222
-1.45%
$ 13.89 million $ 426,937
Jul 8, 9 AM $ 0.226
+0.21%
$ 14.09 million $ 427,695
Jul 8, 8 AM $ 0.225
-1.27%
$ 14.06 million $ 415,294
Jul 8, 7 AM $ 0.228
-0.35%
$ 14.24 million $ 421,498
Jul 8, 6 AM $ 0.229
+0.82%
$ 14.29 million $ 421,986
Jul 8, 5 AM $ 0.227
-0.47%
$ 14.18 million $ 418,607
Jul 8, 4 AM $ 0.228
-1.35%
$ 14.24 million $ 424,279
Jul 8, 3 AM $ 0.231
+0.30%
$ 14.44 million $ 421,672
Jul 8, 2 AM $ 0.23
-0.12%
$ 14.4 million $ 411,638
Jul 8, 1 AM $ 0.231
-0.31%
$ 14.41 million $ 401,487
Jul 8, 12 AM $ 0.231
-1.38%
$ 14.46 million $ 402,405
Jul 7, 11 PM $ 0.235
-0.07%
$ 14.66 million $ 400,330
Jul 7, 10 PM $ 0.235
+0.29%
$ 14.67 million $ 402,705
Jul 7, 9 PM $ 0.234
-0.06%
$ 14.63 million $ 403,257
Jul 7, 8 PM $ 0.234
+0.98%
$ 14.64 million $ 404,652
Jul 7, 7 PM $ 0.232
-0.16%
$ 14.49 million $ 399,571
Jul 7, 6 PM $ 0.232
-0.24%
$ 14.52 million $ 404,887
Jul 7, 5 PM $ 0.233
+0.11%
$ 14.55 million $ 406,076
Jul 7, 4 PM $ 0.233
+0.35%
$ 14.54 million $ 410,116
Jul 7, 3 PM $ 0.232
+0.08%
$ 14.49 million $ 405,606
Jul 7, 2 PM $ 0.232
+0.04%
$ 14.47 million $ 405,659
Jul 7, 1 PM $ 0.232
-2.49%
$ 14.47 million $ 405,354
Jul 7, 12 PM $ 0.238
-1.51%
$ 14.84 million $ 373,084
Jul 7, 11 AM $ 0.241
+4.72%
$ 15.07 million $ 375,049
Jul 7, 10 AM $ 0.23
-0.23%
$ 14.39 million $ 326,408
Jul 7, 9 AM $ 0.231
+0.25%
$ 14.42 million $ 322,624
Jul 7, 8 AM $ 0.23
-0.81%
$ 14.38 million $ 325,049
Jul 7, 7 AM $ 0.232
+0.22%
$ 14.5 million $ 328,221
Jul 7, 6 AM $ 0.232
+0.15%
$ 14.47 million $ 329,027
Jul 7, 5 AM $ 0.231
+0.10%
$ 14.45 million $ 327,153
Jul 7, 4 AM $ 0.231
-0.13%
$ 14.43 million $ 328,889
Jul 7, 3 AM $ 0.231
+0.13%
$ 14.45 million $ 334,589
Jul 7, 2 AM $ 0.231
-0.09%
$ 14.43 million $ 335,336
Jul 7, 1 AM $ 0.231
+0.00%
$ 14.45 million $ 336,864