Echelon Prime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.421
+1.77%
$ 25.83 million $ 633,482
Mar 14, 12 AM $ 0.414
+1.61%
$ 25.38 million $ 594,875
Mar 13, 11 PM $ 0.407
+0.07%
$ 24.98 million $ 605,817
Mar 13, 10 PM $ 0.407
-2.70%
$ 24.96 million $ 683,522
Mar 13, 9 PM $ 0.418
+0.37%
$ 25.65 million $ 671,557
Mar 13, 8 PM $ 0.417
+0.60%
$ 25.56 million $ 664,968
Mar 13, 7 PM $ 0.414
+0.16%
$ 25.41 million $ 669,694
Mar 13, 6 PM $ 0.413
+0.90%
$ 25.37 million $ 672,862
Mar 13, 5 PM $ 0.41
-1.12%
$ 25.14 million $ 664,706
Mar 13, 4 PM $ 0.414
+0.45%
$ 25.42 million $ 668,254
Mar 13, 3 PM $ 0.413
-1.04%
$ 25.31 million $ 673,548
Mar 13, 2 PM $ 0.417
+0.18%
$ 25.58 million $ 781,582
Mar 13, 1 PM $ 0.416
-0.63%
$ 25.53 million $ 801,921
Mar 13, 12 PM $ 0.419
-0.80%
$ 25.69 million $ 778,962
Mar 13, 11 AM $ 0.422
+0.07%
$ 25.9 million $ 774,471
Mar 13, 10 AM $ 0.422
+0.70%
$ 25.88 million $ 880,201
Mar 13, 9 AM $ 0.419
+0.13%
$ 25.7 million $ 879,127
Mar 13, 8 AM $ 0.418
+0.16%
$ 25.67 million $ 881,553
Mar 13, 7 AM $ 0.418
+0.05%
$ 25.63 million $ 878,752
Mar 13, 6 AM $ 0.418
+0.63%
$ 25.61 million $ 886,129
Mar 13, 5 AM $ 0.415
-0.42%
$ 25.45 million $ 878,635
Mar 13, 4 AM $ 0.417
-1.20%
$ 25.56 million $ 818,219
Mar 13, 3 AM $ 0.422
+0.00%
$ 25.87 million $ 815,062
Mar 13, 2 AM $ 0.422
-0.10%
$ 25.87 million $ 816,985
Mar 13, 1 AM $ 0.422
+0.24%
$ 25.89 million $ 825,419
Mar 13, 12 AM $ 0.421
-0.10%
$ 25.83 million $ 825,211
Mar 12, 11 PM $ 0.422
+1.38%
$ 25.86 million $ 806,034
Mar 12, 10 PM $ 0.416
+0.28%
$ 25.51 million $ 728,419
Mar 12, 9 PM $ 0.415
-0.55%
$ 25.44 million $ 763,987
Mar 12, 8 PM $ 0.417
+0.68%
$ 25.58 million $ 778,756
Mar 12, 7 PM $ 0.414
-0.90%
$ 25.4 million $ 783,308
Mar 12, 6 PM $ 0.418
+0.15%
$ 25.63 million $ 798,402
Mar 12, 5 PM $ 0.417
+0.00%
$ 25.6 million $ 809,993
Mar 12, 4 PM $ 0.417
-1.00%
$ 25.6 million $ 835,299
Mar 12, 3 PM $ 0.421
+2.41%
$ 25.85 million $ 840,936
Mar 12, 2 PM $ 0.412
-0.28%
$ 25.25 million $ 732,068
Mar 12, 1 PM $ 0.413
+0.48%
$ 25.32 million $ 719,639
Mar 12, 12 PM $ 0.411
-1.04%
$ 25.2 million $ 759,639
Mar 12, 11 AM $ 0.415
-0.83%
$ 25.46 million $ 743,897
Mar 12, 10 AM $ 0.418
+0.02%
$ 25.67 million $ 641,388
Mar 12, 9 AM $ 0.418
+0.43%
$ 25.67 million $ 658,932
Mar 12, 8 AM $ 0.417
+0.55%
$ 25.56 million $ 675,014
Mar 12, 7 AM $ 0.414
-0.02%
$ 25.42 million $ 679,853
Mar 12, 6 AM $ 0.414
-0.05%
$ 25.42 million $ 672,030
Mar 12, 5 AM $ 0.415
+0.08%
$ 25.43 million $ 704,653
Mar 12, 4 AM $ 0.414
-0.11%
$ 25.41 million $ 719,529
Mar 12, 3 AM $ 0.415
-0.40%
$ 25.44 million $ 775,458
Mar 12, 2 AM $ 0.416
-0.03%
$ 25.54 million $ 810,714
Mar 12, 1 AM $ 0.417
-0.04%
$ 25.55 million $ 827,076
Mar 12, 12 AM $ 0.417
-1.69%
$ 25.56 million $ 872,254