Echelon Prime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.277
+0.12%
$ 17.28 million $ 777,234
6:59 AM $ 0.276
+0.00%
$ 17.26 million $ 777,282
6:58 AM $ 0.276
+0.00%
$ 17.26 million $ 777,282
6:57 AM $ 0.276
-0.01%
$ 17.26 million $ 777,344
6:56 AM $ 0.276
+0.00%
$ 17.26 million $ 777,344
6:55 AM $ 0.276
-0.01%
$ 17.26 million $ 777,337
6:54 AM $ 0.276
+0.00%
$ 17.26 million $ 777,385
6:53 AM $ 0.276
+0.00%
$ 17.26 million $ 777,373
6:52 AM $ 0.276
+0.01%
$ 17.26 million $ 777,373
6:51 AM $ 0.276
-0.01%
$ 17.26 million $ 776,076
6:50 AM $ 0.276
+0.01%
$ 17.26 million $ 776,064
6:49 AM $ 0.276
+0.00%
$ 17.26 million $ 776,012
6:48 AM $ 0.276
+0.00%
$ 17.26 million $ 775,999
6:47 AM $ 0.276
-0.02%
$ 17.26 million $ 775,987
6:46 AM $ 0.276
+0.01%
$ 17.26 million $ 776,176
6:45 AM $ 0.276
-0.16%
$ 17.26 million $ 776,165
6:44 AM $ 0.277
+0.00%
$ 17.29 million $ 776,150
6:43 AM $ 0.277
+0.00%
$ 17.29 million $ 776,128
6:42 AM $ 0.277
+0.01%
$ 17.29 million $ 776,036
6:41 AM $ 0.277
+0.00%
$ 17.29 million $ 775,974
6:40 AM $ 0.277
+0.08%
$ 17.29 million $ 775,918
6:39 AM $ 0.277
+0.01%
$ 17.28 million $ 776,102
6:38 AM $ 0.277
+0.00%
$ 17.28 million $ 776,085
6:37 AM $ 0.277
-0.01%
$ 17.28 million $ 780,418
6:36 AM $ 0.277
-0.01%
$ 17.28 million $ 780,402
6:35 AM $ 0.277
-0.10%
$ 17.28 million $ 780,390
6:34 AM $ 0.277
+0.00%
$ 17.29 million $ 780,390
6:33 AM $ 0.277
+0.00%
$ 17.29 million $ 780,376
6:32 AM $ 0.277
+0.00%
$ 17.29 million $ 780,385
6:31 AM $ 0.277
+0.00%
$ 17.29 million $ 780,458
6:30 AM $ 0.277
+0.08%
$ 17.29 million $ 780,267
6:29 AM $ 0.277
+0.00%
$ 17.28 million $ 780,432
6:28 AM $ 0.277
+0.00%
$ 17.28 million $ 780,418
6:27 AM $ 0.277
-0.01%
$ 17.28 million $ 780,406
6:26 AM $ 0.277
+0.00%
$ 17.28 million $ 780,442
6:25 AM $ 0.277
+0.09%
$ 17.28 million $ 780,430
6:24 AM $ 0.276
+0.00%
$ 17.27 million $ 780,381
6:23 AM $ 0.276
-0.01%
$ 17.27 million $ 780,366
6:22 AM $ 0.276
+0.05%
$ 17.27 million $ 779,954
6:21 AM $ 0.276
+0.04%
$ 17.27 million $ 779,944
6:20 AM $ 0.276
-0.10%
$ 17.27 million $ 779,944
6:19 AM $ 0.276
+0.00%
$ 17.27 million $ 780,074
6:18 AM $ 0.276
+0.00%
$ 17.27 million $ 780,074
6:17 AM $ 0.276
-0.01%
$ 17.27 million $ 780,080
6:16 AM $ 0.276
+0.00%
$ 17.27 million $ 780,320
6:15 AM $ 0.276
+0.08%
$ 17.27 million $ 780,611
6:14 AM $ 0.276
+0.00%
$ 17.26 million $ 780,863
6:13 AM $ 0.276
+0.00%
$ 17.26 million $ 781,222
6:12 AM $ 0.276
+0.01%
$ 17.26 million $ 780,965
6:11 AM $ 0.276
+0.00%
$ 17.26 million $ 780,967